We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 13.42 | Volume | 211 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 13.49 | Open Interest | 576 | Day's Range | 12.43 - 20.07 |
| Open | 20.06 | Prev Close | 17.91 | Last Trade | 20/12/2024 19:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 588.00 | 22.26 | 22.34 | 22.93 | 19.55 % | 91 | 350 |
| 589.00 | 21.55 | 21.62 | 22.22 | 18.25 % | 98 | 51 |
| 590.00 | 20.84 | 20.91 | 21.59 | 22.05 % | 701 | 4,289 |
| 591.00 | 20.14 | 20.21 | 21.19 | 21.64 % | 150 | 135 |
| 592.00 | 19.45 | 19.52 | 20.11 | 18.99 % | 68 | 46 |
| 593.00 | 18.76 | 18.83 | 19.25 | 14.45 % | 80 | 78 |
| 594.00 | 18.09 | 18.16 | 19.59 | 21.08 % | 143 | 94 |
| 595.00 | 17.43 | 17.49 | 17.34 | 17.24 % | 1,426 | 3,774 |
| 596.00 | 16.78 | 16.84 | 18.07 | 18.41 % | 34 | 132 |
| 597.00 | 16.13 | 16.20 | 17.42 | 26.69 % | 95 | 196 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 588.00 | 11.51 | 11.57 | 10.97 | -34.03 % | 23 | 1,136 |
| 589.00 | 11.81 | 11.86 | 11.50 | -22.87 % | 50 | 846 |
| 590.00 | 12.11 | 12.17 | 11.84 | -31.20 % | 135 | 4,115 |
| 591.00 | 12.42 | 12.48 | 12.15 | -28.91 % | 96 | 141 |
| 592.00 | 12.74 | 12.81 | 12.50 | -22.02 % | 19 | 95 |
| 593.00 | 13.07 | 13.14 | 13.37 | -26.82 % | 101 | 219 |
| 594.00 | 13.42 | 13.49 | 13.69 | -23.56 % | 211 | 576 |
| 595.00 | 13.78 | 13.85 | 13.89 | -26.20 % | 47 | 2,142 |
| 596.00 | 14.14 | 14.22 | 14.21 | -27.39 % | 10 | 204 |
| 597.00 | 14.51 | 14.60 | 14.60 | -28.08 % | 17 | 443 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
