We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 20.91 | Volume | 3 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 20.98 | Open Interest | 443 | Day's Range | 19.46 - 19.46 |
| Open | 19.46 | Prev Close | 17.70 | Last Trade | 31/1/2025 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 604.00 | 13.15 | 13.19 | 13.18 | 24.93 % | 127 | 942 |
| 605.00 | 12.45 | 12.48 | 12.24 | 21.07 % | 313 | 4,075 |
| 606.00 | 11.76 | 11.78 | 11.53 | 28.11 % | 169 | 1,543 |
| 607.00 | 11.08 | 11.10 | 10.95 | 22.76 % | 228 | 2,059 |
| 608.00 | 10.42 | 10.45 | 10.37 | 26.16 % | 229 | 1,608 |
| 609.00 | 9.78 | 9.80 | 9.77 | 30.79 % | 224 | 1,884 |
| 610.00 | 9.16 | 9.18 | 9.13 | 31.75 % | 452 | 4,706 |
| 611.00 | 8.56 | 8.58 | 8.56 | 27.95 % | 82 | 1,957 |
| 612.00 | 7.98 | 8.00 | 7.82 | 24.92 % | 106 | 1,579 |
| 613.00 | 7.43 | 7.45 | 7.43 | 28.55 % | 27 | 982 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 604.00 | 5.71 | 5.74 | 5.72 | -23.22 % | 47 | 1,939 |
| 605.00 | 6.01 | 6.04 | 6.07 | -23.65 % | 1,591 | 4,002 |
| 606.00 | 6.33 | 6.35 | 6.49 | -22.28 % | 187 | 2,441 |
| 607.00 | 6.66 | 6.69 | 6.75 | -22.41 % | 245 | 3,397 |
| 608.00 | 7.02 | 7.04 | 7.03 | -34.54 % | 173 | 1,789 |
| 609.00 | 7.39 | 7.42 | 7.49 | -33.12 % | 140 | 3,229 |
| 610.00 | 7.78 | 7.81 | 7.81 | -23.05 % | 3,923 | 2,091 |
| 611.00 | 8.20 | 8.23 | 8.19 | -28.78 % | 22 | 546 |
| 612.00 | 8.64 | 8.67 | 8.81 | -19.25 % | 81 | 334 |
| 613.00 | 9.10 | 9.13 | 9.24 | -19.30 % | 38 | 691 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
