We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 18.73 | Volume | 38 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 18.82 | Open Interest | 507 | Day's Range | 16.41 - 19.42 |
| Open | 16.56 | Prev Close | 15.15 | Last Trade | 03/1/2025 20:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 587.00 | 18.03 | 18.12 | 18.43 | 27.72 % | 119 | 334 |
| 588.00 | 17.34 | 17.42 | 17.36 | 26.81 % | 30 | 428 |
| 589.00 | 16.66 | 16.74 | 16.88 | 31.26 % | 308 | 293 |
| 590.00 | 15.98 | 16.06 | 16.28 | 27.69 % | 688 | 4,573 |
| 591.00 | 15.32 | 15.40 | 15.48 | 29.54 % | 132 | 411 |
| 592.00 | 14.67 | 14.75 | 14.74 | 30.67 % | 133 | 290 |
| 593.00 | 14.03 | 14.11 | 14.06 | 28.40 % | 28 | 375 |
| 594.00 | 13.41 | 13.48 | 13.40 | 28.72 % | 61 | 174 |
| 595.00 | 12.79 | 12.86 | 12.61 | 25.47 % | 264 | 4,430 |
| 596.00 | 12.19 | 12.26 | 12.24 | 33.48 % | 233 | 425 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 587.00 | 9.28 | 9.36 | 9.43 | -26.84 % | 121 | 1,884 |
| 588.00 | 9.60 | 9.68 | 9.65 | -26.05 % | 272 | 1,665 |
| 589.00 | 9.93 | 10.01 | 9.95 | -26.46 % | 99 | 1,424 |
| 590.00 | 10.27 | 10.36 | 10.23 | -26.77 % | 164 | 4,398 |
| 591.00 | 10.62 | 10.71 | 10.63 | -33.40 % | 128 | 474 |
| 592.00 | 10.99 | 11.08 | 11.02 | -32.76 % | 22 | 139 |
| 593.00 | 11.37 | 11.46 | 11.38 | -34.67 % | 26 | 331 |
| 594.00 | 11.77 | 11.86 | 11.67 | -30.54 % | 9 | 774 |
| 595.00 | 12.17 | 12.27 | 12.03 | -28.18 % | 505 | 2,519 |
| 596.00 | 12.60 | 12.69 | 12.87 | -13.04 % | 20 | 356 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
