Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.46 | Volume | 2 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 13.53 | Open Interest | 429 | Day's Range | 14.26 - 14.31 |
| Open | 14.31 | Prev Close | 14.42 | Last Trade | 21/11/2024 15:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 584.00 | 26.51 | 26.58 | 23.73 | 0.00 % | 0 | 281 |
| 585.00 | 25.78 | 25.85 | 25.58 | 7.25 % | 413 | 1,179 |
| 586.00 | 25.06 | 25.13 | 24.42 | 6.17 % | 6 | 363 |
| 587.00 | 24.35 | 24.42 | 22.37 | -5.61 % | 7 | 295 |
| 588.00 | 23.65 | 23.72 | 22.00 | -2.22 % | 64 | 337 |
| 590.00 | 22.28 | 22.34 | 22.40 | 2.85 % | 57 | 4,258 |
| 595.00 | 18.99 | 19.05 | 19.50 | 7.14 % | 20 | 1,611 |
| 600.00 | 15.96 | 16.02 | 16.06 | 4.15 % | 129 | 4,238 |
| 605.00 | 13.23 | 13.28 | 13.22 | 3.77 % | 14 | 2,736 |
| 610.00 | 10.80 | 10.85 | 10.71 | 18.87 % | 83 | 7,539 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 584.00 | 12.26 | 12.33 | 11.95 | -18.04 % | 9 | 239 |
| 585.00 | 12.54 | 12.62 | 11.98 | -14.06 % | 4 | 510 |
| 586.00 | 12.84 | 12.91 | 12.85 | -3.09 % | 30 | 302 |
| 587.00 | 13.14 | 13.22 | 13.21 | -3.22 % | 96 | 133 |
| 588.00 | 13.46 | 13.53 | 14.26 | -1.11 % | 2 | 429 |
| 590.00 | 14.11 | 14.20 | 14.30 | -1.99 % | 613 | 1,400 |
| 595.00 | 15.95 | 16.04 | 15.70 | -5.93 % | 13 | 2,121 |
| 600.00 | 18.10 | 18.20 | 18.26 | -3.39 % | 20 | 1,100 |
| 605.00 | 19.92 | 21.12 | 22.10 | -10.92 % | 5 | 116 |
| 610.00 | 22.79 | 24.03 | 25.01 | 0.00 % | 0 | 224 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
