We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 13.22 | Volume | 101 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 13.29 | Open Interest | 219 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.27 | Last Trade | 20/12/2024 19:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 587.00 | 22.80 | 22.89 | 22.62 | 14.71 % | 17 | 295 |
| 588.00 | 22.08 | 22.17 | 22.93 | 19.55 % | 91 | 350 |
| 589.00 | 21.37 | 21.45 | 22.22 | 18.25 % | 98 | 51 |
| 590.00 | 20.66 | 20.74 | 21.59 | 22.05 % | 699 | 4,289 |
| 591.00 | 19.97 | 20.04 | 21.19 | 21.64 % | 152 | 135 |
| 592.00 | 19.28 | 19.35 | 20.11 | 18.99 % | 68 | 46 |
| 593.00 | 18.60 | 18.67 | 19.25 | 14.45 % | 80 | 78 |
| 594.00 | 17.93 | 18.00 | 19.59 | 21.08 % | 143 | 94 |
| 595.00 | 17.27 | 17.34 | 17.34 | 17.24 % | 1,426 | 3,774 |
| 596.00 | 16.62 | 16.69 | 18.07 | 18.41 % | 27 | 132 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 587.00 | 11.35 | 11.41 | 11.00 | -25.98 % | 19 | 1,765 |
| 588.00 | 11.64 | 11.70 | 10.97 | -34.03 % | 23 | 1,136 |
| 589.00 | 11.94 | 12.00 | 11.50 | -22.87 % | 50 | 846 |
| 590.00 | 12.24 | 12.30 | 11.84 | -31.20 % | 159 | 4,115 |
| 591.00 | 12.55 | 12.62 | 12.15 | -28.91 % | 96 | 141 |
| 592.00 | 12.87 | 12.95 | 12.50 | -22.02 % | 19 | 95 |
| 593.00 | 13.22 | 13.29 | 13.37 | -26.82 % | 102 | 219 |
| 594.00 | 13.56 | 13.64 | 13.69 | -23.56 % | 211 | 576 |
| 595.00 | 13.93 | 14.00 | 14.22 | -24.44 % | 32 | 2,142 |
| 596.00 | 14.29 | 14.37 | 14.21 | -27.39 % | 10 | 204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
