We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 30.84 | Volume | 1 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 31.40 | Open Interest | 1,571 | Day's Range | 30.79 - 30.79 |
| Open | 30.79 | Prev Close | 29.80 | Last Trade | 20/12/2024 16:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 586.00 | 22.48 | 23.14 | 22.38 | 10.52 % | 44 | 413 |
| 587.00 | 22.06 | 22.40 | 22.00 | 11.56 % | 16 | 295 |
| 588.00 | 20.97 | 21.73 | 19.95 | 4.01 % | 88 | 350 |
| 589.00 | 20.05 | 21.07 | 19.56 | 4.10 % | 64 | 51 |
| 590.00 | 19.70 | 20.22 | 20.10 | 13.62 % | 261 | 4,289 |
| 591.00 | 19.06 | 19.68 | 19.39 | 11.31 % | 134 | 135 |
| 592.00 | 18.40 | 19.01 | 15.58 | -7.81 % | 55 | 46 |
| 593.00 | 17.85 | 18.43 | 14.96 | -11.06 % | 67 | 78 |
| 594.00 | 17.09 | 17.70 | 14.40 | -11.00 % | 94 | 94 |
| 595.00 | 16.70 | 16.95 | 16.68 | 12.78 % | 75 | 3,774 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 586.00 | 11.78 | 11.93 | 13.20 | -8.08 % | 52 | 435 |
| 587.00 | 12.12 | 12.24 | 12.54 | -15.61 % | 15 | 1,765 |
| 588.00 | 12.42 | 12.55 | 16.56 | -0.42 % | 22 | 1,136 |
| 589.00 | 12.58 | 12.92 | 12.99 | -12.88 % | 50 | 846 |
| 590.00 | 13.08 | 13.20 | 13.40 | -22.14 % | 81 | 4,115 |
| 591.00 | 13.42 | 13.80 | 13.77 | -19.43 % | 87 | 141 |
| 592.00 | 13.64 | 13.93 | 15.37 | -4.12 % | 6 | 95 |
| 593.00 | 13.96 | 14.33 | 15.38 | -15.82 % | 90 | 219 |
| 594.00 | 14.51 | 14.63 | 19.34 | 7.98 % | 185 | 576 |
| 595.00 | 14.89 | 15.02 | 20.49 | 8.87 % | 5 | 2,142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
