Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 19.05 | Volume | 19 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 19.12 | Open Interest | 1,611 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.20 | Last Trade | 21/11/2024 16:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 584.00 | 26.59 | 26.68 | 23.73 | 0.00 % | 0 | 281 |
| 585.00 | 25.87 | 25.96 | 26.00 | 9.01 % | 209 | 1,179 |
| 586.00 | 25.15 | 25.24 | 24.42 | 6.17 % | 8 | 363 |
| 587.00 | 24.44 | 24.53 | 22.37 | -5.61 % | 7 | 295 |
| 588.00 | 23.74 | 23.82 | 22.00 | -2.22 % | 64 | 337 |
| 590.00 | 22.36 | 22.44 | 22.28 | 2.30 % | 60 | 4,258 |
| 595.00 | 19.07 | 19.14 | 19.00 | 4.40 % | 74 | 1,611 |
| 600.00 | 16.03 | 16.10 | 16.10 | 4.41 % | 117 | 4,238 |
| 605.00 | 13.28 | 13.34 | 13.15 | 3.22 % | 12 | 2,736 |
| 610.00 | 10.83 | 10.89 | 10.71 | 18.87 % | 126 | 7,539 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 584.00 | 12.16 | 12.24 | 12.41 | -14.88 % | 2 | 239 |
| 585.00 | 12.45 | 12.53 | 13.35 | -4.23 % | 3 | 510 |
| 586.00 | 12.75 | 12.83 | 12.85 | -3.09 % | 30 | 302 |
| 587.00 | 13.05 | 13.13 | 13.21 | -3.22 % | 126 | 133 |
| 588.00 | 13.36 | 13.45 | 14.26 | -1.11 % | 2 | 429 |
| 590.00 | 14.01 | 14.10 | 13.93 | -4.52 % | 310 | 1,400 |
| 595.00 | 15.84 | 15.93 | 16.10 | -3.54 % | 10 | 2,121 |
| 600.00 | 17.98 | 18.08 | 20.63 | 9.15 % | 17 | 1,100 |
| 605.00 | 19.68 | 21.05 | 22.10 | -10.92 % | 5 | 116 |
| 610.00 | 22.51 | 23.88 | 25.01 | 0.00 % | 0 | 224 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
