Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.62 | Volume | 221 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.67 | Open Interest | 194 | Day's Range | 0.54 - 0.80 |
| Open | 0.80 | Prev Close | 0.98 | Last Trade | 22/11/2024 21:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 2.73 | 3.70 | 3.25 | -2.99 % | 7 | 39 |
| 21.00 | 2.50 | 2.69 | 2.80 | 12.00 % | 25 | 157 |
| 21.50 | 2.07 | 2.30 | 2.33 | -21.02 % | 27 | 425 |
| 22.00 | 1.66 | 1.87 | 1.94 | 7.18 % | 66 | 350 |
| 22.50 | 1.33 | 1.59 | 1.55 | 10.71 % | 22 | 438 |
| 23.00 | 1.06 | 1.31 | 1.15 | -9.45 % | 156 | 243 |
| 23.50 | 0.82 | 1.03 | 0.82 | -26.13 % | 567 | 106 |
| 24.00 | 0.62 | 0.70 | 0.63 | -36.36 % | 653 | 299 |
| 24.50 | 0.47 | 0.64 | 0.47 | -17.54 % | 716 | 58 |
| 25.00 | 0.35 | 0.42 | 0.45 | -21.05 % | 609 | 396 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.06 | 0.09 | 0.07 | -56.25 % | 35 | 153 |
| 21.00 | 0.10 | 0.12 | 0.12 | -52.00 % | 16 | 271 |
| 21.50 | 0.17 | 0.27 | 0.16 | -50.00 % | 74 | 215 |
| 22.00 | 0.23 | 0.30 | 0.27 | -35.71 % | 302 | 724 |
| 22.50 | 0.42 | 0.46 | 0.44 | -33.33 % | 96 | 61 |
| 23.00 | 0.62 | 0.67 | 0.64 | -34.69 % | 217 | 194 |
| 23.50 | 0.70 | 0.92 | 0.93 | -7.00 % | 37 | 402 |
| 24.00 | 0.23 | 1.24 | 1.10 | -27.15 % | 60 | 89 |
| 24.50 | 1.32 | 1.59 | 1.38 | -17.86 % | 36 | 60 |
| 25.00 | 1.72 | 1.97 | 1.74 | -13.00 % | 86 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
