SOXS Direxion Daily Semiconductor Bear 3X Shares New

19.74

-1.55 (-7.28%)

16 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Direxion Daily Semiconductor Bear 3X Shares New	AMEX:SOXS	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-1.55	-7.28%	19.74

High Price	Low Price	Open Price	Traded	Last Trade
20.47	19.605	20.21	39,822,678	00:59:50

Direxion Daily Semicondu... (SOXS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Jan 2025	19.99	-1.30	-6.11%	19.605	20.47	39,627,634
14 Jan 2025	21.29	-0.30	-1.39%	20.71	22.0999	31,970,383
13 Jan 2025	21.59	0.14	0.65%	21.55	22.80	38,730,995
10 Jan 2025	21.45	1.49	7.46%	20.86	21.83	51,228,184
08 Jan 2025	19.96	0.60	3.10%	19.52	20.62	48,184,157
07 Jan 2025	19.36	0.73	3.92%	17.93	19.70	54,917,207
06 Jan 2025	18.63	-1.78	-8.72%	17.8501	19.06	59,458,278
03 Jan 2025	20.41	-1.71	-7.73%	20.22	21.73	39,398,743
02 Jan 2025	22.12	-0.35	-1.56%	21.03	22.685	39,806,991
31 Dec 2024	22.47	0.66	3.03%	21.47	22.745	28,496,789
30 Dec 2024	21.81	1.14	5.52%	21.35	22.3799	35,553,871
27 Dec 2024	20.67	0.53	2.63%	20.51	21.45	34,236,135
26 Dec 2024	20.14	0.00	0.00%	19.78	20.665	23,597,627
24 Dec 2024	20.14	-0.60	-2.89%	20.12	20.765	18,696,481
23 Dec 2024	20.74	-2.37	-10.26%	20.68	22.29	40,731,582
20 Dec 2024	23.11	-0.97	-4.03%	22.13	24.71	47,749,132
19 Dec 2024	24.08	1.10	4.79%	22.625	24.24	50,768,183
18 Dec 2024	22.98	2.38	11.55%	19.735	23.39	53,394,718
17 Dec 2024	20.60	0.83	4.20%	20.032	20.97	40,182,859
16 Dec 2024	19.77	-1.14	-5.45%	19.4801	21.22	38,388,648