SOXS Direxion Daily Semiconductor Bear 3X Shares New

20.6411

0.0011 (0.01%)

06 Jul 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Direxion Daily Semiconductor Bear 3X Shares New	AMEX:SOXS	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0011	0.01%	20.6411

High Price	Low Price	Open Price	Traded	Last Trade
20.94	20.065	20.23	31,243,848	00:59:24

Direxion Daily Semicondu... (SOXS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Jul 2024	20.54	-0.10	-0.48%	20.065	20.94	31,182,922
03 Jul 2024	20.64	-1.05	-4.84%	20.32	21.94	28,728,392
02 Jul 2024	21.69	-1.02	-4.49%	21.69	23.137	32,816,874
01 Jul 2024	22.71	-0.59	-2.53%	22.61	23.97	41,158,697
28 Jun 2024	23.30	0.00	0.00%	23.30	23.30	0
27 Jun 2024	23.30	0.36	1.57%	22.59	23.75	31,288,247
26 Jun 2024	22.94	0.31	1.37%	22.34	23.72	35,747,070
25 Jun 2024	22.63	-1.39	-5.79%	22.63	24.06	39,036,391
24 Jun 2024	24.02	1.89	8.54%	22.37	24.08	49,409,365
21 Jun 2024	22.13	0.66	3.07%	21.40	22.88	58,310,677
20 Jun 2024	21.47	1.63	8.22%	19.68	21.82	73,091,292
18 Jun 2024	19.84	-0.78	-3.78%	19.54	20.55	43,078,398
17 Jun 2024	20.62	-1.00	-4.63%	20.51	22.03	36,363,408
14 Jun 2024	21.62	0.31	1.45%	21.46	22.225	32,981,786
13 Jun 2024	21.31	-0.79	-3.57%	21.09	22.29	41,127,285
12 Jun 2024	22.10	-1.99	-8.26%	21.82	22.98	55,899,212
11 Jun 2024	24.09	-0.04	-0.17%	24.01	25.26	30,322,353
10 Jun 2024	24.13	-1.07	-4.25%	23.96	25.9712	33,498,880
07 Jun 2024	25.20	0.25	1.00%	24.76	25.765	35,860,656
06 Jun 2024	24.95	0.57	2.34%	24.374	25.53	33,010,586