Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily Semiconductor Bear 3X Shares New | AMEX:SOXS | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.32 | 1.37% | 23.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 496,772 | 10:32:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 23.43 | -1.20 | -4.87% | 23.03 | 25.25 | 43,467,156 |
| 20 Nov 2024 | 24.63 | 0.66 | 2.75% | 24.27 | 25.63 | 35,127,431 |
| 19 Nov 2024 | 23.97 | -0.13 | -0.54% | 23.865 | 24.68 | 23,513,311 |
| 18 Nov 2024 | 24.10 | -1.03 | -4.10% | 24.0201 | 25.48 | 28,297,832 |
| 15 Nov 2024 | 25.13 | 2.28 | 9.98% | 23.71 | 25.325 | 43,577,294 |
| 14 Nov 2024 | 22.85 | 0.01 | 0.04% | 21.90 | 23.015 | 32,292,892 |
| 13 Nov 2024 | 22.84 | 1.41 | 6.58% | 21.76 | 22.94 | 43,152,116 |
| 12 Nov 2024 | 21.43 | 0.68 | 3.28% | 20.88 | 22.29 | 42,315,428 |
| 11 Nov 2024 | 20.75 | 1.48 | 7.68% | 19.81 | 21.4597 | 43,759,608 |
| 08 Nov 2024 | 19.27 | 0.44 | 2.34% | 18.86 | 19.5993 | 38,099,055 |
| 07 Nov 2024 | 18.83 | -1.27 | -6.32% | 18.7888 | 19.335 | 38,897,996 |
| 06 Nov 2024 | 20.10 | -1.89 | -8.59% | 19.87 | 21.3199 | 44,441,096 |
| 05 Nov 2024 | 21.99 | -0.79 | -3.47% | 21.94 | 22.8845 | 38,558,783 |
| 04 Nov 2024 | 22.78 | 0.35 | 1.56% | 21.84 | 23.04 | 36,172,897 |
| 01 Nov 2024 | 22.43 | -0.65 | -2.82% | 21.68 | 22.81 | 46,665,571 |
| 31 Oct 2024 | 23.08 | 2.40 | 11.61% | 21.26 | 23.565 | 65,852,815 |
| 30 Oct 2024 | 20.68 | 1.98 | 10.59% | 19.805 | 20.70 | 60,033,236 |
| 29 Oct 2024 | 18.70 | -1.45 | -7.20% | 18.42 | 20.4096 | 56,221,899 |
| 28 Oct 2024 | 20.15 | -0.03 | -0.15% | 19.76 | 20.5282 | 34,689,997 |
| 25 Oct 2024 | 20.18 | -0.60 | -2.89% | 19.25 | 20.27 | 65,157,526 |
| 24 Oct 2024 | 20.78 | -0.32 | -1.52% | 20.50 | 21.2772 | 43,163,864 |
| 23 Oct 2024 | 21.10 | 0.54 | 2.63% | 20.475 | 22.0099 | 64,632,255 |
| 22 Oct 2024 | 20.56 | 0.23 | 1.13% | 20.38 | 21.08 | 45,063,981 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
