Register to chat with like-minded investors on our interactive forums.
| Bid | 0.16 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.16 | Open Interest | 291 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.16 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 2.73 | 3.70 | 3.25 | -2.99 % | 7 | 39 |
| 21.00 | 2.50 | 2.69 | 2.80 | 12.00 % | 25 | 157 |
| 21.50 | 2.33 | 2.33 | 2.33 | 0.00 % | 0 | 429 |
| 22.00 | 1.94 | 1.94 | 1.94 | 0.00 % | 0 | 383 |
| 22.50 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 459 |
| 23.00 | 1.06 | 1.31 | 1.15 | -9.45 % | 156 | 243 |
| 23.50 | 0.82 | 1.03 | 0.82 | -26.13 % | 525 | 106 |
| 24.00 | 0.63 | 0.63 | 0.63 | 0.00 % | 0 | 441 |
| 24.50 | 0.47 | 0.64 | 0.47 | -17.54 % | 712 | 58 |
| 25.00 | 0.35 | 0.42 | 0.45 | -21.05 % | 609 | 396 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.06 | 0.09 | 0.07 | -56.25 % | 35 | 153 |
| 21.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 280 |
| 21.50 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 291 |
| 22.00 | 0.23 | 0.30 | 0.27 | -35.71 % | 299 | 724 |
| 22.50 | 0.44 | 0.44 | 0.44 | 0.00 % | 0 | 146 |
| 23.00 | 0.64 | 0.64 | 0.64 | 0.00 % | 0 | 235 |
| 23.50 | 0.70 | 0.92 | 0.93 | -7.00 % | 31 | 402 |
| 24.00 | 0.23 | 1.24 | 1.10 | -27.15 % | 55 | 89 |
| 24.50 | 1.38 | 1.38 | 1.38 | 0.00 % | 0 | 61 |
| 25.00 | 1.74 | 1.74 | 1.74 | 0.00 % | 0 | 67 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
