Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.25 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 3.25 | Open Interest | 44 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 3.25 | 3.25 | 3.25 | 0.00 % | 0 | 44 |
| 21.00 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 167 |
| 21.50 | 2.07 | 2.30 | 2.33 | -21.02 % | 24 | 425 |
| 22.00 | 1.94 | 1.94 | 1.94 | 0.00 % | 0 | 383 |
| 22.50 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 459 |
| 23.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 333 |
| 23.50 | 0.82 | 0.82 | 0.82 | 0.00 % | 0 | 181 |
| 24.00 | 0.63 | 0.63 | 0.63 | 0.00 % | 0 | 441 |
| 24.50 | 0.47 | 0.64 | 0.47 | -17.54 % | 712 | 58 |
| 25.00 | 0.35 | 0.42 | 0.45 | -21.05 % | 609 | 396 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.06 | 0.09 | 0.07 | -56.25 % | 35 | 153 |
| 21.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 280 |
| 21.50 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 291 |
| 22.00 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 927 |
| 22.50 | 0.42 | 0.46 | 0.44 | -33.33 % | 96 | 61 |
| 23.00 | 0.64 | 0.64 | 0.64 | 0.00 % | 0 | 235 |
| 23.50 | 0.93 | 0.93 | 0.93 | 0.00 % | 0 | 408 |
| 24.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 83 |
| 24.50 | 1.32 | 1.59 | 1.38 | -17.86 % | 36 | 60 |
| 25.00 | 1.72 | 1.97 | 1.74 | -13.00 % | 86 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
