Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.54 | Volume | 3 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.21 | Open Interest | 74 | Day's Range | 1.74 - 2.00 |
| Open | 2.00 | Prev Close | 2.05 | Last Trade | 22/11/2024 16:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 2.47 | 2.99 | 2.66 | 10.83 % | 46 | 246 |
| 21.50 | 2.07 | 2.24 | 2.30 | 16.75 % | 6 | 286 |
| 22.00 | 1.36 | 1.99 | 1.68 | 12.00 % | 30 | 312 |
| 22.50 | 1.02 | 1.27 | 1.44 | 22.03 % | 9 | 151 |
| 23.00 | 0.65 | 0.86 | 0.66 | -5.71 % | 171 | 534 |
| 23.50 | 0.27 | 0.30 | 0.26 | -43.48 % | 178 | 399 |
| 24.00 | 0.08 | 0.10 | 0.11 | -56.00 % | 1,522 | 1,766 |
| 24.50 | 0.02 | 0.03 | 0.07 | -53.33 % | 194 | 1,464 |
| 25.00 | 0.01 | 0.03 | 0.01 | -85.71 % | 1,439 | 2,359 |
| 25.50 | 0.01 | 0.02 | 0.02 | -71.43 % | 100 | 737 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 24 | 326 |
| 21.50 | 0.02 | 0.02 | 0.01 | -75.00 % | 2 | 157 |
| 22.00 | 0.01 | 0.03 | 0.01 | -85.71 % | 76 | 600 |
| 22.50 | 0.01 | 0.03 | 0.01 | -92.31 % | 50 | 140 |
| 23.00 | 0.04 | 0.05 | 0.08 | -70.37 % | 145 | 678 |
| 23.50 | 0.14 | 0.17 | 0.17 | -61.36 % | 312 | 383 |
| 24.00 | 0.44 | 0.47 | 0.49 | -42.35 % | 104 | 491 |
| 24.50 | 0.82 | 0.92 | 0.81 | -45.64 % | 35 | 133 |
| 25.00 | 1.22 | 1.45 | 1.27 | -19.11 % | 53 | 501 |
| 25.50 | 1.54 | 2.21 | 1.74 | -15.12 % | 3 | 74 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
