Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.19 | Volume | 59 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.80 | Open Interest | 258 | Day's Range | 2.15 - 3.45 |
| Open | 3.45 | Prev Close | 4.41 | Last Trade | 21/11/2024 18:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 2.19 | 2.80 | 2.40 | -45.58 % | 59 | 258 |
| 21.50 | 1.61 | 2.30 | 1.97 | -47.75 % | 20 | 292 |
| 22.00 | 1.43 | 1.55 | 1.50 | -49.83 % | 128 | 375 |
| 22.50 | 0.95 | 1.27 | 1.18 | -55.64 % | 228 | 149 |
| 23.00 | 0.67 | 0.78 | 0.70 | -68.61 % | 347 | 601 |
| 23.50 | 0.37 | 0.64 | 0.46 | -76.53 % | 513 | 173 |
| 24.00 | 0.25 | 0.36 | 0.25 | -86.11 % | 2,720 | 812 |
| 24.50 | 0.14 | 0.16 | 0.15 | -88.89 % | 1,992 | 451 |
| 25.00 | 0.07 | 0.10 | 0.07 | -93.81 % | 1,229 | 1,867 |
| 25.50 | 0.05 | 0.06 | 0.07 | -92.13 % | 287 | 730 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.01 | 0.04 | 0.03 | -83.33 % | 28 | 328 |
| 21.50 | 0.02 | 0.04 | 0.04 | -84.62 % | 81 | 159 |
| 22.00 | 0.05 | 0.08 | 0.07 | -78.12 % | 685 | 856 |
| 22.50 | 0.12 | 0.14 | 0.13 | -67.50 % | 173 | 87 |
| 23.00 | 0.20 | 0.30 | 0.27 | -52.63 % | 474 | 782 |
| 23.50 | 0.36 | 0.54 | 0.44 | -39.73 % | 710 | 224 |
| 24.00 | 0.74 | 0.93 | 0.85 | -12.37 % | 466 | 541 |
| 24.50 | 1.09 | 1.26 | 1.49 | 24.17 % | 125 | 172 |
| 25.00 | 1.48 | 1.72 | 1.57 | 12.14 % | 196 | 519 |
| 25.50 | 1.96 | 2.20 | 2.05 | 32.26 % | 50 | 64 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
