Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.30 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 4.80 | 5.10 | 4.80 | 0.00 % | 0 | 44 |
| 26.00 | 3.70 | 4.20 | 3.20 | 0.00 % | 0 | 29 |
| 27.00 | 2.90 | 3.20 | 2.56 | 0.00 % | 0 | 217 |
| 28.00 | 2.15 | 2.25 | 2.23 | 17.99 % | 8 | 349 |
| 29.00 | 1.45 | 1.55 | 1.48 | 23.33 % | 10 | 124 |
| 30.00 | 0.90 | 1.05 | 0.95 | 0.00 % | 0 | 358 |
| 31.00 | 0.50 | 0.60 | 0.55 | 0.00 % | 0 | 84 |
| 32.00 | 0.25 | 0.35 | 0.30 | 20.00 % | 14 | 676 |
| 33.00 | 0.15 | 0.25 | 0.18 | 20.00 % | 2 | 158 |
| 34.00 | 0.12 | 0.15 | 0.12 | 0.00 % | 0 | 127 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.30 | 0.50 | 0.30 | 0.00 % | 0 | 14 |
| 26.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 30 |
| 27.00 | 0.05 | 0.15 | 0.23 | 0.00 % | 0 | 40 |
| 28.00 | 0.20 | 0.30 | 0.30 | 0.00 % | 0 | 196 |
| 29.00 | 0.45 | 0.65 | 0.69 | 0.00 % | 0 | 137 |
| 30.00 | 0.90 | 1.10 | 1.05 | 0.00 % | 0 | 188 |
| 31.00 | 1.50 | 2.00 | 2.00 | 0.00 % | 0 | 22 |
| 32.00 | 2.20 | 2.55 | 2.65 | 0.00 % | 0 | 10 |
| 33.00 | 3.10 | 3.40 | 2.70 | 0.00 % | 0 | 34 |
| 34.00 | 3.90 | 4.80 | 2.90 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
