We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 8.80 | 10.00 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 6.90 | 9.00 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 6.80 | 8.30 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 5.80 | 7.10 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 5.10 | 6.40 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 4.00 | 4.50 | 5.70 | 4.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 25.00 | 3.20 | 3.50 | 3.40 | 3.35 | 0.51 | 17.65 % | 2 | 22 | 20/12/2024 |
| 26.00 | 2.30 | 2.50 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 1.50 | 1.65 | 1.64 | 1.575 | 0.54 | 49.09 % | 5 | 7 | 20/12/2024 |
| 28.00 | 0.85 | 1.00 | 1.00 | 0.925 | 0.30 | 42.86 % | 203 | 20 | 20/12/2024 |
| 29.00 | 0.45 | 0.55 | 0.50 | 0.50 | 0.20 | 66.67 % | 8 | 26 | 20/12/2024 |
| 30.00 | 0.20 | 0.30 | 0.26 | 0.25 | 0.07 | 36.84 % | 35 | 284 | 20/12/2024 |
| 31.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.12 | -44.44 % | 16 | 67 | 20/12/2024 |
| 32.00 | 0.20 | 0.30 | 0.10 | 0.25 | -0.10 | -50.00 % | 31 | 108 | 20/12/2024 |
| 33.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 3 | 10 | 20/12/2024 |
| 34.00 | 0.30 | 0.40 | 0.30 | 0.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 35.00 | 0.05 | 0.10 | 0.04 | 0.075 | -0.01 | -20.00 % | 1 | 20 | 20/12/2024 |
| 36.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 3 | - |
| 37.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 0.22 | 0.15 | 0.22 | 0.185 | 0.00 | 0.00 % | 0 | 2 | - |
| 27.00 | 0.20 | 0.30 | 0.39 | 0.25 | 0.00 | 0.00 % | 0 | 16 | - |
| 28.00 | 0.55 | 0.70 | 0.55 | 0.625 | -0.25 | -31.25 % | 1 | 16 | 20/12/2024 |
| 29.00 | 1.15 | 1.25 | 1.52 | 1.20 | 0.00 | 0.00 % | 0 | 12 | - |
| 30.00 | 1.85 | 2.20 | 1.45 | 2.025 | 0.00 | 0.00 % | 0 | 9 | - |
| 31.00 | 2.65 | 3.10 | 1.35 | 2.875 | 0.00 | 0.00 % | 0 | 1 | - |
| 32.00 | 3.70 | 4.10 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 4.60 | 4.90 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 5.60 | 6.20 | 4.50 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 6.50 | 7.20 | 4.70 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 7.60 | 8.50 | 6.10 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 8.60 | 9.70 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
