We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Abrdn Silver ETF Trust | AMEX:SIVR | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.10 | -0.31% | 32.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.37 | 31.94 | 32.18 | 597,223 | 23:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 32.24 | -0.11 | -0.34% | 31.94 | 32.37 | 597,146 |
| 18 Mar 2025 | 32.35 | 0.07 | 0.22% | 32.31 | 32.65 | 682,985 |
| 17 Mar 2025 | 32.28 | 0.10 | 0.31% | 31.85 | 32.33 | 493,314 |
| 14 Mar 2025 | 32.18 | 0.06 | 0.19% | 31.99 | 32.4297 | 587,434 |
| 13 Mar 2025 | 32.12 | 0.44 | 1.39% | 31.58 | 32.3833 | 877,066 |
| 12 Mar 2025 | 31.68 | 0.28 | 0.89% | 31.40 | 31.79 | 540,230 |
| 11 Mar 2025 | 31.40 | 0.94 | 3.09% | 30.995 | 31.47 | 623,035 |
| 10 Mar 2025 | 30.46 | -0.55 | -1.77% | 30.46 | 30.99 | 750,521 |
| 07 Mar 2025 | 31.01 | -0.09 | -0.29% | 30.635 | 31.0954 | 619,640 |
| 06 Mar 2025 | 31.10 | -0.12 | -0.38% | 30.90 | 31.26 | 651,319 |
| 05 Mar 2025 | 31.22 | 0.82 | 2.70% | 30.59 | 31.225 | 724,695 |
| 04 Mar 2025 | 30.40 | 0.29 | 0.96% | 30.02 | 30.5499 | 596,111 |
| 03 Mar 2025 | 30.11 | 0.43 | 1.45% | 30.05 | 30.38 | 584,436 |
| 28 Feb 2025 | 29.68 | -0.11 | -0.37% | 29.4001 | 29.77 | 440,465 |
| 27 Feb 2025 | 29.79 | -0.56 | -1.85% | 29.75 | 30.36 | 522,983 |
| 26 Feb 2025 | 30.35 | 0.13 | 0.43% | 30.05 | 30.49 | 442,939 |
| 25 Feb 2025 | 30.22 | -0.61 | -1.98% | 29.86 | 30.72 | 725,091 |
| 24 Feb 2025 | 30.83 | -0.20 | -0.64% | 30.62 | 31.045 | 672,574 |
| 21 Feb 2025 | 31.03 | -0.43 | -1.37% | 31.01 | 31.52 | 514,483 |
| 20 Feb 2025 | 31.46 | 0.19 | 0.61% | 31.33 | 31.59 | 438,801 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
