ADVFN

Data Download:

Name	Symbol	Market	Type
Abrdn Silver ETF Trust	AMEX:SIVR	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	28.74

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Abrdn Silver ETF (SIVR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Jan 2025	28.74	0.08	0.28%	28.45	28.98	483,842
07 Jan 2025	28.66	0.11	0.39%	28.64	28.99	626,197
06 Jan 2025	28.55	0.29	1.03%	28.38	28.80	393,902
03 Jan 2025	28.26	0.04	0.14%	28.21	28.535	341,669
02 Jan 2025	28.22	0.65	2.36%	27.99	28.2499	484,328
31 Dec 2024	27.57	-0.11	-0.40%	27.4651	27.6901	513,015
30 Dec 2024	27.68	-0.37	-1.32%	27.49	27.90	1,179,511
27 Dec 2024	28.05	-0.40	-1.41%	28.00	28.25	376,151
26 Dec 2024	28.45	0.12	0.42%	28.23	28.50	359,558
24 Dec 2024	28.33	0.03	0.11%	28.1629	28.34	217,740
23 Dec 2024	28.30	0.12	0.43%	28.08	28.36	447,936
20 Dec 2024	28.18	0.39	1.40%	27.86	28.35	692,630
19 Dec 2024	27.79	-0.37	-1.31%	27.4502	27.92	887,338
18 Dec 2024	28.16	-0.98	-3.36%	28.07	28.96	1,044,063
17 Dec 2024	29.14	0.01	0.03%	28.785	29.16	1,609,408
16 Dec 2024	29.13	0.04	0.14%	29.09	29.25	741,508
13 Dec 2024	29.09	-0.48	-1.62%	28.91	29.20	801,939
12 Dec 2024	29.57	-0.87	-2.86%	29.47	30.005	1,255,150
11 Dec 2024	30.44	0.07	0.23%	30.296	30.73	1,716,988
10 Dec 2024	30.37	-0.01	-0.03%	30.37	30.635	666,461
09 Dec 2024	30.38	0.78	2.64%	30.3399	30.8234	820,254