We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Abrdn Silver ETF Trust | AMEX:SIVR | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.1196 | -0.47% | 25.3804 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.45 | 24.9899 | 25.36 | 1,269,702 | 22:58:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 25.50 | 0.09 | 0.35% | 25.03 | 25.60 | 1,154,109 |
| 01 May 2024 | 25.41 | 0.24 | 0.95% | 25.22 | 25.79 | 1,543,036 |
| 30 Apr 2024 | 25.17 | -0.83 | -3.19% | 25.14 | 25.5099 | 1,462,329 |
| 29 Apr 2024 | 26.00 | -0.05 | -0.19% | 25.84 | 26.24 | 879,182 |
| 26 Apr 2024 | 26.05 | -0.17 | -0.65% | 25.92 | 26.39 | 1,256,193 |
| 25 Apr 2024 | 26.22 | 0.16 | 0.61% | 25.965 | 26.38 | 1,339,734 |
| 24 Apr 2024 | 26.06 | -0.08 | -0.31% | 25.94 | 26.21 | 723,707 |
| 23 Apr 2024 | 26.14 | 0.07 | 0.27% | 25.78 | 26.20 | 1,842,017 |
| 22 Apr 2024 | 26.07 | -1.37 | -4.99% | 25.94 | 26.36 | 1,896,534 |
| 19 Apr 2024 | 27.44 | 0.39 | 1.44% | 27.11 | 27.54 | 2,007,700 |
| 18 Apr 2024 | 27.05 | -0.01 | -0.04% | 26.94 | 27.37 | 2,003,673 |
| 17 Apr 2024 | 27.06 | 0.05 | 0.19% | 26.91 | 27.56 | 2,743,756 |
| 16 Apr 2024 | 27.01 | -0.63 | -2.28% | 26.74 | 27.30 | 2,423,479 |
| 15 Apr 2024 | 27.64 | 0.82 | 3.06% | 26.89 | 27.6411 | 3,190,933 |
| 12 Apr 2024 | 26.82 | -0.40 | -1.47% | 26.72 | 28.50 | 3,845,247 |
| 11 Apr 2024 | 27.22 | 0.61 | 2.29% | 26.57 | 27.24 | 1,396,392 |
| 10 Apr 2024 | 26.61 | -0.31 | -1.15% | 26.43 | 27.29 | 2,600,253 |
| 09 Apr 2024 | 26.92 | 0.33 | 1.24% | 26.43 | 27.10 | 2,201,088 |
| 08 Apr 2024 | 26.59 | 0.40 | 1.53% | 26.06 | 26.6699 | 1,404,046 |
| 05 Apr 2024 | 26.19 | 0.54 | 2.11% | 25.55 | 26.31 | 1,835,944 |
| 04 Apr 2024 | 25.65 | -0.23 | -0.89% | 25.53 | 26.1099 | 3,403,156 |
| 03 Apr 2024 | 25.88 | 0.92 | 3.69% | 25.291 | 25.90 | 2,428,312 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
