Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 30 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 4.60 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 3.60 | 4.10 | 4.20 | 0.00 % | 0 | 1 |
| 7.00 | 2.50 | 3.20 | 2.95 | 0.00 % | 0 | 7 |
| 8.00 | 1.70 | 2.10 | 2.24 | 0.00 % | 0 | 4 |
| 9.00 | 0.95 | 1.40 | 1.60 | 0.00 % | 0 | 226 |
| 10.00 | 0.20 | 0.70 | 0.90 | 0.00 % | 0 | 2,541 |
| 11.00 | 0.05 | 0.40 | 0.30 | 0.00 % | 0 | 1,265 |
| 12.00 | 0.05 | 0.20 | 0.01 | -92.31 % | 1 | 301 |
| 13.00 | 0.08 | 0.50 | 0.08 | 0.00 % | 0 | 94 |
| 14.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 1 |
| 8.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 138 |
| 9.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 30 |
| 10.00 | 0.40 | 0.90 | 0.39 | 0.00 % | 0 | 206 |
| 11.00 | 1.10 | 1.60 | 1.05 | 0.00 % | 0 | 208 |
| 12.00 | 2.00 | 2.40 | 1.72 | 0.00 % | 0 | 11 |
| 13.00 | 2.80 | 3.60 | 2.95 | 0.00 % | 0 | 36 |
| 14.00 | 4.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
