Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 5.20 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 4.20 | 4.70 | 4.20 | 0.00 % | 0 | 1 |
| 7.00 | 3.20 | 3.70 | 2.95 | 0.00 % | 0 | 7 |
| 8.00 | 2.30 | 2.65 | 2.24 | 0.00 % | 0 | 4 |
| 9.00 | 0.40 | 2.65 | 1.50 | 11.11 % | 3 | 222 |
| 10.00 | 0.80 | 0.85 | 0.75 | 5.63 % | 15 | 2,463 |
| 11.00 | 0.30 | 0.40 | 0.35 | 25.00 % | 47 | 1,223 |
| 12.00 | 0.05 | 0.20 | 0.14 | 0.00 % | 0 | 299 |
| 13.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 5 | 93 |
| 14.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.25 | 5.00 | 0.25 | 0.00 % | 0 | 1 |
| 8.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 138 |
| 9.00 | 0.05 | 0.35 | 0.15 | 0.00 % | 0 | 29 |
| 10.00 | 0.35 | 0.40 | 0.39 | -23.53 % | 1 | 205 |
| 11.00 | 0.85 | 1.05 | 1.05 | 8.25 % | 0 | 198 |
| 12.00 | 1.50 | 1.85 | 1.72 | 0.00 % | 0 | 11 |
| 13.00 | 2.45 | 2.80 | 2.95 | 0.00 % | 0 | 36 |
| 14.00 | 3.40 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
