We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SilverCrest Metals Inc | AMEX:SILV | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.28 | -2.98% | 9.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.28 | 9.025 | 9.25 | 654,834 | 20:07:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 9.39 | 0.22 | 2.40% | 9.18 | 9.41 | 1,213,773 |
| 24 Dec 2024 | 9.17 | -0.05 | -0.54% | 9.06 | 9.30 | 1,319,925 |
| 23 Dec 2024 | 9.22 | 0.03 | 0.33% | 8.9043 | 9.30 | 1,512,572 |
| 20 Dec 2024 | 9.19 | 0.10 | 1.10% | 9.0385 | 9.42 | 2,914,560 |
| 19 Dec 2024 | 9.09 | -0.20 | -2.15% | 9.002 | 9.495 | 1,578,267 |
| 18 Dec 2024 | 9.29 | -0.76 | -7.56% | 9.215 | 10.14 | 2,301,822 |
| 17 Dec 2024 | 10.05 | 0.05 | 0.50% | 9.71 | 10.095 | 889,934 |
| 16 Dec 2024 | 10.00 | -0.37 | -3.57% | 9.945 | 10.44 | 1,148,987 |
| 13 Dec 2024 | 10.37 | -0.47 | -4.34% | 10.25 | 10.72 | 1,003,041 |
| 12 Dec 2024 | 10.84 | -0.74 | -6.39% | 10.835 | 11.28 | 1,570,695 |
| 11 Dec 2024 | 11.58 | 0.58 | 5.27% | 11.06 | 11.58 | 2,251,771 |
| 10 Dec 2024 | 11.00 | -0.13 | -1.17% | 10.92 | 11.45 | 1,757,565 |
| 09 Dec 2024 | 11.13 | 0.74 | 7.12% | 10.74 | 11.66 | 3,683,641 |
| 06 Dec 2024 | 10.39 | -0.26 | -2.44% | 10.27 | 10.75 | 898,552 |
| 05 Dec 2024 | 10.65 | 0.15 | 1.43% | 10.28 | 10.665 | 1,040,646 |
| 04 Dec 2024 | 10.50 | -0.02 | -0.19% | 10.42 | 10.84 | 1,573,325 |
| 03 Dec 2024 | 10.52 | 0.75 | 7.68% | 9.85 | 10.57 | 1,768,858 |
| 02 Dec 2024 | 9.77 | -0.40 | -3.93% | 9.73 | 10.09 | 1,046,689 |
| 29 Nov 2024 | 10.17 | 0.00 | 0.00% | 10.13 | 10.45 | 556,227 |
| 27 Nov 2024 | 10.17 | 0.17 | 1.70% | 10.095 | 10.37 | 967,974 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.09 | 9.42 | 8.9043 | 9.23 | 1,736,541 | 0.02 | 0.22% |
| 1 Month | 10.30 | 11.66 | 8.9043 | 10.17 | 1,565,456 | -1.19 | -11.55% |
| 3 Months | 10.18 | 11.9065 | 8.9043 | 10.23 | 2,397,811 | -1.07 | -10.51% |
| 6 Months | 8.39 | 11.9065 | 7.38 | 9.66 | 1,880,299 | 0.72 | 8.58% |
| 1 Year | 6.89 | 11.9065 | 4.83 | 8.58 | 1,683,606 | 2.22 | 32.22% |
| 3 Years | 8.05 | 11.9065 | 4.16 | 7.28 | 1,270,827 | 1.06 | 13.17% |
| 5 Years | 7.53 | 12.88 | 3.28 | 7.62 | 1,119,871 | 1.58 | 20.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
