We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SilverCrest Metals Inc | AMEX:SILV | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.03 | 0.36% | 8.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.43 | 8.055 | 8.34 | 1,377,944 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 8.31 | 0.03 | 0.36% | 8.055 | 8.43 | 1,377,944 |
| 02 May 2024 | 8.28 | -0.09 | -1.08% | 8.20 | 8.45 | 984,058 |
| 01 May 2024 | 8.37 | 0.20 | 2.45% | 8.2045 | 8.63 | 1,452,709 |
| 30 Apr 2024 | 8.17 | -0.39 | -4.56% | 8.06 | 8.345 | 1,927,995 |
| 29 Apr 2024 | 8.56 | 0.03 | 0.35% | 8.28 | 8.56 | 1,718,832 |
| 26 Apr 2024 | 8.53 | 0.02 | 0.24% | 8.33 | 8.65 | 1,414,221 |
| 25 Apr 2024 | 8.51 | 0.36 | 4.42% | 8.085 | 8.51 | 2,028,681 |
| 24 Apr 2024 | 8.15 | 0.31 | 3.95% | 7.7997 | 8.18 | 1,796,413 |
| 23 Apr 2024 | 7.84 | 0.35 | 4.67% | 7.33 | 7.855 | 1,478,454 |
| 22 Apr 2024 | 7.49 | -0.41 | -5.19% | 7.447 | 7.745 | 1,782,457 |
| 19 Apr 2024 | 7.90 | 0.33 | 4.36% | 7.54 | 7.92 | 2,097,722 |
| 18 Apr 2024 | 7.57 | 0.43 | 6.02% | 7.26 | 7.60 | 2,282,302 |
| 17 Apr 2024 | 7.14 | 0.19 | 2.73% | 6.98 | 7.20 | 1,517,826 |
| 16 Apr 2024 | 6.95 | -0.11 | -1.56% | 6.85 | 7.03 | 1,293,465 |
| 15 Apr 2024 | 7.06 | -0.15 | -2.08% | 6.96 | 7.33 | 1,749,059 |
| 12 Apr 2024 | 7.21 | -0.10 | -1.37% | 7.12 | 7.69 | 3,149,659 |
| 11 Apr 2024 | 7.31 | 0.06 | 0.83% | 7.09 | 7.37 | 979,131 |
| 10 Apr 2024 | 7.25 | -0.31 | -4.10% | 7.22 | 7.49 | 1,911,611 |
| 09 Apr 2024 | 7.56 | 0.36 | 5.00% | 7.35 | 7.63 | 2,439,436 |
| 08 Apr 2024 | 7.20 | 0.03 | 0.42% | 7.03 | 7.34 | 1,980,735 |
| 05 Apr 2024 | 7.17 | 0.26 | 3.76% | 6.772 | 7.35 | 2,536,487 |
| 04 Apr 2024 | 6.91 | -0.18 | -2.54% | 6.88 | 7.19 | 2,907,446 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.62 | 8.65 | 8.055 | 8.38 | 1,499,563 | -0.31 | -3.60% |
| 1 Month | 7.05 | 8.65 | 6.85 | 7.68 | 1,793,827 | 1.26 | 17.87% |
| 3 Months | 5.53 | 8.65 | 4.83 | 6.68 | 1,692,547 | 2.78 | 50.27% |
| 6 Months | 5.01 | 8.65 | 4.7928 | 6.39 | 1,401,029 | 3.30 | 65.87% |
| 1 Year | 6.69 | 8.65 | 4.16 | 5.88 | 1,278,901 | 1.62 | 24.22% |
| 3 Years | 8.89 | 10.40 | 4.16 | 6.59 | 1,021,447 | -0.58 | -6.52% |
| 5 Years | 3.30 | 12.88 | 2.96 | 7.07 | 915,119 | 5.01 | 151.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
