We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.55 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 2.50 | 6.80 | 3.73 | 0.00 % | 0 | 0 |
| 12.00 | 1.55 | 5.80 | 4.90 | 0.00 % | 0 | 11 |
| 13.00 | 0.55 | 4.80 | 2.85 | 0.00 % | 0 | 13 |
| 14.00 | 1.40 | 3.50 | 3.55 | 0.00 % | 0 | 32 |
| 15.00 | 0.70 | 1.05 | 0.66 | -19.51 % | 1 | 210 |
| 16.00 | 0.25 | 0.40 | 0.37 | -7.50 % | 213 | 528 |
| 17.00 | 0.10 | 0.20 | 0.15 | -21.05 % | 25 | 476 |
| 18.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 172 |
| 19.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 52 |
| 20.00 | 0.17 | 0.75 | 0.17 | 0.00 % | 0 | 78 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.25 | 2.15 | 0.25 | 0.00 % | 0 | 17 |
| 12.00 | 0.38 | 1.00 | 0.38 | 0.00 % | 0 | 7 |
| 13.00 | 0.75 | 0.25 | 0.75 | 0.00 % | 0 | 6 |
| 14.00 | 0.10 | 0.15 | 0.15 | 50.00 % | 1 | 41 |
| 15.00 | 0.15 | 0.55 | 0.30 | -14.29 % | 3 | 140 |
| 16.00 | 0.60 | 1.05 | 0.80 | -11.11 % | 42 | 437 |
| 17.00 | 0.95 | 2.75 | 1.59 | 0.00 % | 0 | 59 |
| 18.00 | 1.45 | 4.20 | 2.89 | 48.21 % | 10 | 37 |
| 19.00 | 1.30 | 5.60 | 3.50 | 0.00 % | 0 | 19 |
| 20.00 | 2.30 | 6.60 | 3.20 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
