We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 28.50 | 3.00 | 6.50 | 5.04 | 4.75 | 0.00 | 0.00 % | 0 | 5 | - |
| 29.00 | 2.45 | 6.10 | 4.65 | 4.275 | 0.00 | 0.00 % | 0 | 39 | - |
| 29.50 | 1.95 | 4.90 | 3.40 | 3.425 | 0.00 | 0.00 % | 0 | 7 | - |
| 30.00 | 0.00 | 0.05 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 100 | - |
| 30.00 | 1.65 | 4.30 | 3.40 | 2.975 | 0.00 | 0.00 % | 0 | 522 | - |
| 30.50 | 1.25 | 4.00 | 2.77 | 2.625 | 0.00 | 0.00 % | 2 | 0 | 10/7/2026 |
| 31.00 | 1.60 | 3.40 | 2.90 | 2.50 | -0.07 | -2.36 % | 1 | 87 | 10/7/2026 |
| 31.50 | 0.65 | 3.10 | 2.48 | 1.875 | 0.52 | 26.53 % | 1 | 3 | 10/7/2026 |
| 32.00 | 0.65 | 2.50 | 2.15 | 1.575 | -0.06 | -2.71 % | 49 | 359 | 10/7/2026 |
| 32.50 | 0.65 | 2.35 | 1.84 | 1.50 | 0.05 | 2.79 % | 2 | 15 | 10/7/2026 |
| 33.00 | 1.05 | 1.65 | 1.25 | 1.35 | -0.35 | -21.87 % | 230 | 62 | 10/7/2026 |
| 34.00 | 0.70 | 0.90 | 0.80 | 0.80 | -0.15 | -15.79 % | 77 | 627 | 10/7/2026 |
| 35.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 187 | - |
| 35.00 | 0.40 | 0.60 | 0.45 | 0.50 | -0.25 | -35.71 % | 363 | 1,401 | 10/7/2026 |
| 36.00 | 0.05 | 0.30 | 0.30 | 0.175 | -0.10 | -25.00 % | 124 | 483 | 10/7/2026 |
| 37.00 | 0.05 | 0.25 | 0.05 | 0.15 | -0.20 | -80.00 % | 26 | 390 | 10/7/2026 |
| 38.00 | 0.05 | 0.25 | 0.14 | 0.15 | -0.08 | -36.36 % | 23 | 164 | 10/7/2026 |
| 39.00 | 0.00 | 0.20 | 0.08 | 0.08 | -0.04 | -33.33 % | 17 | 165 | 10/7/2026 |
| 40.00 | 0.05 | 0.10 | 0.09 | 0.075 | 0.04 | 80.00 % | 110 | 941 | 10/7/2026 |
| 45.00 | 0.00 | 0.05 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 2 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 28.50 | 0.05 | 0.85 | 0.31 | 0.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 29.00 | 0.05 | 0.95 | 0.33 | 0.50 | 0.00 | 0.00 % | 0 | 132 | - |
| 29.50 | 0.05 | 0.60 | 0.24 | 0.325 | -0.56 | -70.00 % | 18 | 2 | 10/7/2026 |
| 30.00 | 0.30 | 0.55 | 0.45 | 0.425 | -0.10 | -18.18 % | 81 | 499 | 10/7/2026 |
| 30.00 | 20.20 | 23.20 | 0.00 | 21.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.50 | 0.10 | 0.65 | 0.43 | 0.375 | -0.22 | -33.85 % | 18 | 7 | 10/7/2026 |
| 31.00 | 0.35 | 0.90 | 0.52 | 0.625 | -0.28 | -35.00 % | 12 | 96 | 10/7/2026 |
| 31.50 | 0.05 | 2.70 | 0.00 | 1.375 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 0.45 | 1.15 | 0.87 | 0.80 | -0.23 | -20.91 % | 17 | 92 | 10/7/2026 |
| 32.50 | 0.20 | 1.15 | 0.95 | 0.675 | -1.40 | -59.57 % | 1,003 | 60 | 10/7/2026 |
| 33.00 | 1.05 | 1.45 | 1.25 | 1.25 | -0.58 | -31.69 % | 342 | 112 | 10/7/2026 |
| 34.00 | 1.60 | 1.95 | 1.75 | 1.775 | -0.62 | -26.16 % | 61 | 222 | 10/7/2026 |
| 35.00 | 25.20 | 28.20 | 26.46 | 26.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 1.30 | 2.80 | 2.55 | 2.05 | -0.86 | -25.22 % | 1 | 66 | 10/7/2026 |
| 36.00 | 2.60 | 3.80 | 3.09 | 3.20 | -1.31 | -29.77 % | 1 | 59 | 10/7/2026 |
| 37.00 | 2.40 | 4.50 | 4.65 | 3.45 | 0.00 | 0.00 % | 0 | 146 | - |
| 38.00 | 4.20 | 6.50 | 3.17 | 5.35 | 0.00 | 0.00 % | 0 | 37 | - |
| 39.00 | 4.50 | 7.40 | 5.15 | 5.95 | 0.00 | 0.00 % | 0 | 4 | - |
| 40.00 | 5.20 | 8.30 | 5.50 | 6.75 | 0.00 | 0.00 % | 0 | 5 | - |
| 45.00 | 10.00 | 13.30 | 0.00 | 11.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Premium
