Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily Homebuilders and Supplies Bull 3X Shares (NAIL)
Direxion Daily Homebuilders and Supplies Bull 3X Shares (NAIL) Options

NAIL Direxion Daily Homebuilders and Supplies Bull 3X Shares

137.32

6.03 (4.59%)

23 Nov 2024 - Closed

Delayed by 15 minutes

NAIL Dec 20 2024 140 Put

View Full NAIL Chain

13.57 -6.46 (-32.25%)

Bid	12.20	Volume	1	Exp. Date	20 Dec 2024
Offer	14.90	Open Interest	50	Day's Range	13.57 - 13.57
Open	13.57	Prev Close	20.03	Last Trade	22/11/2024 20:42

NAIL Option Chain - 20 Dec 2024

NAIL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
132.00	0.00	0.00	0.00	0.00 %	0	0
133.00	0.00	0.00	0.00	0.00 %	0	0
134.00	0.00	0.00	0.00	0.00 %	0	0
135.00	12.50	13.30	12.50	2.46 %	9	260
136.00	11.00	12.70	12.05	6.64 %	6	26
137.00	0.00	0.00	0.00	0.00 %	0	0
138.00	0.00	0.00	0.00	0.00 %	0	0
139.00	10.50	11.30	10.71	6.04 %	1	30
140.00	0.00	0.00	0.00	0.00 %	0	0
141.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
132.00	8.40	9.10	9.04	-23.39 %	2	4
133.00	8.90	9.40	10.33	-10.56 %	2	33
134.00	9.20	11.90	18.70	0.00 %	0	9
135.00	9.80	10.30	11.50	-41.95 %	3	61
136.00	0.00	0.00	0.00	0.00 %	0	0
137.00	10.50	13.10	20.83	0.00 %	0	2
138.00	0.00	0.00	0.00	0.00 %	0	0
139.00	11.80	12.40	16.35	0.00 %	0	28
140.00	0.00	0.00	0.00	0.00 %	0	0
141.00	12.90	13.50	16.50	0.00 %	0	5

Skinbiotherapeutics

Gulf Keystone Petroleum

Diversified Energy

Supply@me Capital

Sirius Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions