We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 74.00 | 12.20 | 13.10 | 16.30 | 12.65 | 0.00 | 0.00 % | 0 | 5 | - |
| 75.00 | 11.40 | 12.30 | 12.80 | 11.85 | 0.00 | 0.00 % | 0 | 37 | - |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.00 | 10.10 | 10.90 | 11.10 | 10.50 | 0.00 | 0.00 % | 0 | 7 | - |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 81.00 | 7.50 | 8.20 | 7.32 | 7.85 | -1.18 | -13.88 % | 6 | 7 | 30/12/2024 |
| 82.00 | 6.90 | 7.60 | 6.40 | 7.25 | -3.80 | -37.25 % | 1 | 4 | 30/12/2024 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 84.00 | 6.00 | 6.40 | 6.34 | 6.20 | -2.55 | -28.68 % | 3 | 5 | 30/12/2024 |
| 85.00 | 5.50 | 6.00 | 5.60 | 5.75 | -1.00 | -15.15 % | 29 | 95 | 30/12/2024 |
| 86.00 | 5.00 | 5.50 | 5.37 | 5.25 | -1.23 | -18.64 % | 4 | 9 | 30/12/2024 |
| 87.00 | 4.50 | 5.10 | 4.90 | 4.80 | -2.51 | -33.87 % | 3 | 14 | 30/12/2024 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 89.00 | 3.80 | 4.30 | 6.00 | 4.05 | 0.00 | 0.00 % | 0 | 3 | - |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 91.00 | 3.00 | 3.50 | 5.00 | 3.25 | 0.00 | 0.00 % | 0 | 7 | - |
| 92.00 | 2.75 | 3.20 | 2.95 | 2.975 | -0.80 | -21.33 % | 3 | 17 | 30/12/2024 |
| 93.00 | 2.60 | 2.85 | 4.23 | 2.725 | 0.00 | 0.00 % | 0 | 7 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 74.00 | 2.05 | 2.25 | 2.00 | 2.15 | 0.00 | 0.00 % | 6 | 0 | 30/12/2024 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 3.90 | 4.20 | 3.90 | 4.05 | 0.35 | 9.86 % | 10 | 197 | 30/12/2024 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.00 | 4.70 | 5.00 | 6.50 | 4.85 | 1.50 | 30.00 % | 6 | 17 | 30/12/2024 |
| 83.00 | 5.10 | 5.50 | 4.80 | 5.30 | 0.00 | 0.00 % | 0 | 21 | - |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 86.00 | 6.50 | 7.00 | 7.00 | 6.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 88.00 | 7.60 | 8.20 | 6.30 | 7.90 | 0.00 | 0.00 % | 0 | 5 | - |
| 89.00 | 8.30 | 8.80 | 8.29 | 8.55 | 0.00 | 0.00 % | 0 | 7 | - |
| 90.00 | 8.90 | 9.60 | 9.10 | 9.25 | 0.00 | 0.00 % | 0 | 146 | - |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 93.00 | 10.90 | 11.70 | 10.60 | 11.30 | 1.30 | 13.98 % | 3 | 6 | 30/12/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
