We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 126.00 | 15.50 | 17.00 | 14.07 | 16.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 128.00 | 14.40 | 15.60 | 12.90 | 15.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 131.00 | 12.70 | 13.80 | 15.50 | 13.25 | 5.22 | 50.78 % | 1 | 4 | 04/11/2024 |
| 132.00 | 12.20 | 13.60 | 7.69 | 12.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 10.90 | 12.00 | 12.10 | 11.45 | 4.50 | 59.21 % | 61 | 64 | 04/11/2024 |
| 136.00 | 10.40 | 11.40 | 0.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 138.00 | 9.60 | 10.40 | 8.51 | 10.00 | 0.00 | 0.00 % | 0 | 3 | - |
| 139.00 | 9.00 | 10.20 | 7.80 | 9.60 | 0.00 | 0.00 % | 0 | 4 | - |
| 140.00 | 8.80 | 9.70 | 9.40 | 9.25 | 3.45 | 57.98 % | 45 | 76 | 04/11/2024 |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 144.00 | 7.10 | 8.20 | 2.00 | 7.65 | 0.00 | 0.00 % | 0 | 18 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 126.00 | 7.50 | 8.50 | 8.71 | 8.00 | 0.00 | 0.00 % | 0 | 10 | - |
| 127.00 | 7.90 | 8.90 | 5.68 | 8.40 | -3.12 | -35.45 % | 1 | 15 | 04/11/2024 |
| 128.00 | 8.30 | 9.30 | 7.80 | 8.80 | 0.43 | 5.83 % | 5 | 14 | 04/11/2024 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 9.20 | 10.20 | 7.05 | 9.70 | -3.65 | -34.11 % | 11 | 194 | 04/11/2024 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 133.00 | 10.60 | 11.60 | 7.80 | 11.10 | -4.32 | -35.64 % | 1 | 8 | 04/11/2024 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 136.00 | 12.10 | 13.00 | 10.55 | 12.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 138.00 | 13.10 | 14.40 | 15.60 | 13.75 | 0.00 | 0.00 % | 0 | 5 | - |
| 139.00 | 13.80 | 14.90 | 10.75 | 14.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 141.00 | 15.10 | 15.90 | 18.60 | 15.50 | 0.00 | 0.00 % | 0 | 3 | - |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
