We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.20 | Volume | 1,254 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 1,511 | Day's Range | 0.40 - 0.78 |
| Open | 0.78 | Prev Close | 1.15 | Last Trade | 14/1/2025 20:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.50 | 1.41 | 4.15 | 2.70 | 84.93 % | 335 | 1,004 |
| 59.00 | 1.86 | 2.86 | 2.65 | 126.50 % | 6,673 | 8,331 |
| 59.50 | 1.71 | 3.35 | 2.16 | 208.57 % | 153 | 3,411 |
| 60.00 | 1.45 | 1.94 | 1.80 | 157.14 % | 6,180 | 17,410 |
| 60.50 | 1.10 | 1.73 | 1.34 | 179.17 % | 9,328 | 2,409 |
| 61.00 | 0.92 | 1.41 | 1.16 | 100.00 % | 2,820 | 14,740 |
| 61.50 | 0.66 | 1.21 | 1.02 | 61.90 % | 5,343 | 3,043 |
| 62.00 | 0.53 | 0.79 | 0.79 | 125.71 % | 18,871 | 15,896 |
| 62.50 | 0.39 | 0.78 | 0.53 | 307.69 % | 597 | 2,790 |
| 63.00 | 0.15 | 0.58 | 0.36 | 227.27 % | 13,598 | 7,351 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.50 | 0.02 | 0.33 | 0.23 | -68.49 % | 2,044 | 1,076 |
| 59.00 | 0.23 | 0.35 | 0.29 | -68.82 % | 6,192 | 21,216 |
| 59.50 | 0.20 | 0.55 | 0.41 | -64.35 % | 1,254 | 1,511 |
| 60.00 | 0.43 | 0.72 | 0.55 | -63.33 % | 8,011 | 48,614 |
| 60.50 | 0.48 | 1.07 | 0.72 | -68.97 % | 136 | 2,541 |
| 61.00 | 0.71 | 1.17 | 0.96 | -64.84 % | 265 | 5,567 |
| 61.50 | 0.20 | 1.61 | 1.19 | -62.81 % | 1,019 | 1,139 |
| 62.00 | 1.30 | 2.69 | 1.60 | -46.67 % | 1,160 | 6,730 |
| 62.50 | 0.10 | 3.35 | 2.09 | -48.90 % | 3 | 689 |
| 63.00 | 1.71 | 2.55 | 2.32 | -46.67 % | 51 | 4,840 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
