Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR S&P Regional Banking | AMEX:KRE | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.00 | 1.53% | 66.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 66.93 | 65.39 | 65.45 | 15,526,280 | 23:18:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 65.16 | -0.18 | -0.28% | 64.43 | 65.60 | 9,247,465 |
| 19 Nov 2024 | 65.34 | -0.38 | -0.58% | 64.61 | 65.74 | 8,085,636 |
| 18 Nov 2024 | 65.72 | -0.12 | -0.18% | 65.63 | 66.24 | 7,236,098 |
| 15 Nov 2024 | 65.84 | 0.01 | 0.02% | 65.03 | 66.49 | 13,221,264 |
| 14 Nov 2024 | 65.83 | -0.36 | -0.54% | 65.47 | 66.6451 | 9,755,838 |
| 13 Nov 2024 | 66.19 | -0.41 | -0.62% | 66.12 | 67.96 | 13,733,090 |
| 12 Nov 2024 | 66.60 | -0.39 | -0.58% | 66.30 | 67.51 | 16,067,711 |
| 11 Nov 2024 | 66.99 | 2.01 | 3.09% | 66.02 | 67.79 | 19,456,709 |
| 08 Nov 2024 | 64.98 | 0.35 | 0.54% | 64.269 | 65.46 | 17,868,052 |
| 07 Nov 2024 | 64.63 | -2.43 | -3.62% | 64.31 | 66.33 | 25,214,480 |
| 06 Nov 2024 | 67.06 | 7.93 | 13.41% | 64.10 | 67.12 | 62,445,908 |
| 05 Nov 2024 | 59.13 | 1.00 | 1.72% | 58.08 | 59.22 | 15,683,660 |
| 04 Nov 2024 | 58.13 | -0.51 | -0.87% | 57.39 | 58.50 | 18,532,080 |
| 01 Nov 2024 | 58.64 | -0.31 | -0.53% | 58.495 | 59.76 | 10,943,494 |
| 31 Oct 2024 | 58.95 | -0.86 | -1.44% | 58.92 | 60.15 | 13,661,131 |
| 30 Oct 2024 | 59.81 | 0.60 | 1.01% | 59.04 | 60.82 | 17,539,584 |
| 29 Oct 2024 | 59.21 | -0.35 | -0.59% | 58.975 | 59.67 | 8,304,815 |
| 28 Oct 2024 | 59.56 | 1.66 | 2.87% | 58.32 | 59.83 | 13,170,680 |
| 25 Oct 2024 | 57.90 | -1.06 | -1.80% | 57.69 | 59.56 | 14,748,454 |
| 24 Oct 2024 | 58.96 | 0.30 | 0.51% | 57.985 | 59.04 | 10,703,039 |
| 23 Oct 2024 | 58.66 | 0.04 | 0.07% | 57.96 | 59.01 | 10,085,401 |
| 22 Oct 2024 | 58.62 | 0.73 | 1.26% | 57.76 | 58.695 | 10,830,648 |
| 21 Oct 2024 | 57.89 | -1.75 | -2.93% | 57.77 | 59.75 | 18,954,221 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
