We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 59.00 | 4.65 | 6.05 | 4.80 | 5.35 | 0.00 | 0.00 % | 0 | 852 | - |
| 59.50 | 4.15 | 6.55 | 4.57 | 5.35 | 0.00 | 0.00 % | 10 | 0 | 14/2/2025 |
| 60.00 | 3.25 | 4.20 | 3.40 | 3.725 | 0.00 | 0.00 % | 0 | 1,639 | - |
| 60.50 | 3.10 | 4.00 | 3.25 | 3.55 | 0.00 | 0.00 % | 0 | 3 | - |
| 61.00 | 2.69 | 5.15 | 2.57 | 3.92 | 0.00 | 0.00 % | 0 | 5,246 | - |
| 61.50 | 2.25 | 2.98 | 2.49 | 2.615 | 0.00 | 0.00 % | 0 | 103 | - |
| 62.00 | 1.08 | 2.70 | 2.08 | 1.89 | 0.14 | 7.22 % | 7 | 2,479 | 14/2/2025 |
| 62.50 | 1.43 | 2.40 | 1.68 | 1.915 | 0.19 | 12.75 % | 4 | 185 | 14/2/2025 |
| 63.00 | 1.07 | 1.44 | 1.26 | 1.255 | 0.06 | 5.00 % | 108 | 12,580 | 14/2/2025 |
| 63.50 | 0.74 | 1.18 | 0.93 | 0.96 | -0.07 | -7.00 % | 464 | 1,878 | 14/2/2025 |
| 64.00 | 0.66 | 0.90 | 0.66 | 0.78 | -0.06 | -8.33 % | 567 | 10,146 | 14/2/2025 |
| 64.50 | 0.13 | 0.56 | 0.45 | 0.345 | -0.06 | -11.76 % | 360 | 3,981 | 14/2/2025 |
| 65.00 | 0.11 | 0.50 | 0.28 | 0.305 | -0.05 | -15.15 % | 683 | 6,698 | 14/2/2025 |
| 65.50 | 0.01 | 0.24 | 0.15 | 0.125 | -0.05 | -25.00 % | 1,216 | 2,873 | 14/2/2025 |
| 66.00 | 0.07 | 0.22 | 0.08 | 0.145 | -0.04 | -33.33 % | 44 | 3,193 | 14/2/2025 |
| 66.50 | 0.01 | 0.06 | 0.05 | 0.035 | 0.00 | 0.00 % | 0 | 2,418 | - |
| 67.00 | 0.01 | 0.19 | 0.02 | 0.10 | -0.03 | -60.00 % | 25 | 5,840 | 14/2/2025 |
| 67.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 1 | 1,007 | 14/2/2025 |
| 68.00 | 0.01 | 0.60 | 0.01 | 0.305 | -0.01 | -50.00 % | 6 | 2,340 | 14/2/2025 |
| 69.00 | 0.01 | 0.16 | 0.01 | 0.085 | -0.01 | -50.00 % | 1 | 8,823 | 14/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 59.00 | 0.02 | 0.58 | 0.02 | 0.30 | -0.02 | -50.00 % | 8 | 36,036 | 14/2/2025 |
| 59.50 | 0.02 | 0.75 | 0.03 | 0.385 | -0.03 | -50.00 % | 3,055 | 901 | 14/2/2025 |
| 60.00 | 0.03 | 0.20 | 0.04 | 0.115 | -0.03 | -42.86 % | 35 | 8,183 | 14/2/2025 |
| 60.50 | 0.03 | 0.21 | 0.13 | 0.12 | 0.00 | 0.00 % | 0 | 304 | - |
| 61.00 | 0.06 | 0.37 | 0.07 | 0.215 | -0.08 | -53.33 % | 81 | 10,076 | 14/2/2025 |
| 61.50 | 0.08 | 0.64 | 0.11 | 0.36 | -0.06 | -35.29 % | 1,535 | 1,977 | 14/2/2025 |
| 62.00 | 0.13 | 0.18 | 0.16 | 0.155 | -0.11 | -40.74 % | 2,940 | 7,266 | 14/2/2025 |
| 62.50 | 0.02 | 0.41 | 0.21 | 0.215 | -0.18 | -46.15 % | 235 | 2,921 | 14/2/2025 |
| 63.00 | 0.14 | 0.60 | 0.36 | 0.37 | -0.19 | -34.55 % | 1,067 | 10,494 | 14/2/2025 |
| 63.50 | 0.32 | 0.89 | 0.50 | 0.605 | -0.26 | -34.21 % | 341 | 3,805 | 14/2/2025 |
| 64.00 | 0.53 | 0.93 | 0.74 | 0.73 | -0.30 | -28.85 % | 1,141 | 5,159 | 14/2/2025 |
| 64.50 | 0.80 | 1.25 | 1.09 | 1.025 | -0.29 | -21.01 % | 301 | 1,687 | 14/2/2025 |
| 65.00 | 1.12 | 1.71 | 1.25 | 1.415 | -0.34 | -21.38 % | 95 | 3,058 | 14/2/2025 |
| 65.50 | 1.54 | 2.51 | 1.76 | 2.025 | -0.30 | -14.56 % | 17 | 173 | 14/2/2025 |
| 66.00 | 1.53 | 2.61 | 2.44 | 2.07 | 0.00 | 0.00 % | 0 | 2,150 | - |
| 66.50 | 1.86 | 4.00 | 2.70 | 2.93 | 0.00 | 0.00 % | 0 | 79 | - |
| 67.00 | 2.86 | 3.85 | 3.44 | 3.355 | 0.00 | 0.00 % | 0 | 39 | - |
| 67.50 | 3.10 | 5.00 | 3.50 | 4.05 | -0.80 | -18.60 % | 3 | 1 | 14/2/2025 |
| 68.00 | 3.60 | 4.55 | 4.20 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.00 | 3.80 | 5.45 | 5.70 | 4.625 | 0.00 | 0.00 % | 0 | 23 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
