We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 13.50 | 18.00 | 0.00 | 15.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 9.60 | 12.80 | 17.25 | 11.20 | 0.00 | 0.00 % | 0 | 3 | - |
| 54.00 | 6.10 | 7.55 | 0.00 | 6.825 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 3.80 | 7.40 | 5.68 | 5.60 | 0.00 | 0.00 % | 7 | 0 | 20/12/2024 |
| 56.00 | 2.81 | 6.75 | 4.73 | 4.78 | 0.78 | 19.75 % | 7 | 3 | 20/12/2024 |
| 57.00 | 1.66 | 5.80 | 2.95 | 3.73 | 0.00 | 0.00 % | 0 | 8 | - |
| 58.00 | 0.81 | 4.90 | 2.49 | 2.855 | 0.31 | 14.22 % | 5 | 29 | 20/12/2024 |
| 59.00 | 0.02 | 3.40 | 1.81 | 1.71 | 0.34 | 23.13 % | 71 | 13 | 20/12/2024 |
| 60.00 | 0.13 | 3.00 | 1.14 | 1.565 | 0.36 | 46.15 % | 119 | 874 | 20/12/2024 |
| 60.50 | 0.42 | 2.80 | 0.85 | 1.61 | 0.11 | 14.86 % | 529 | 24 | 20/12/2024 |
| 61.00 | 0.20 | 0.77 | 0.66 | 0.485 | 0.18 | 37.50 % | 344 | 36 | 20/12/2024 |
| 61.50 | 0.22 | 1.00 | 0.41 | 0.61 | 0.09 | 28.12 % | 6,886 | 740 | 20/12/2024 |
| 62.00 | 0.01 | 2.45 | 0.31 | 1.23 | -0.02 | -6.06 % | 2,793 | 519 | 20/12/2024 |
| 62.50 | 0.01 | 0.30 | 0.20 | 0.155 | 0.00 | 0.00 % | 15 | 14 | 20/12/2024 |
| 63.00 | 0.01 | 0.15 | 0.13 | 0.08 | 0.00 | 0.00 % | 478 | 2,067 | 20/12/2024 |
| 63.50 | 0.06 | 0.49 | 0.08 | 0.275 | 0.00 | 0.00 % | 1,332 | 251 | 20/12/2024 |
| 64.00 | 0.04 | 0.15 | 0.06 | 0.095 | -0.02 | -25.00 % | 197 | 695 | 20/12/2024 |
| 64.50 | 0.02 | 1.24 | 0.04 | 0.63 | -0.06 | -60.00 % | 11 | 188 | 20/12/2024 |
| 65.00 | 0.01 | 0.07 | 0.03 | 0.04 | 0.00 | 0.00 % | 41 | 994 | 20/12/2024 |
| 65.50 | 0.01 | 0.05 | 0.04 | 0.03 | -0.08 | -66.67 % | 2 | 209 | 20/12/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.04 | 0.02 | 0.04 | 0.03 | 0.00 | 0.00 % | 0 | 1 | - |
| 50.00 | 0.01 | 4.80 | 0.02 | 2.405 | 0.00 | 0.00 % | 0 | 43 | - |
| 54.00 | 0.01 | 1.43 | 0.05 | 0.72 | -0.05 | -50.00 % | 1 | 5 | 20/12/2024 |
| 55.00 | 0.02 | 1.24 | 0.05 | 0.63 | -0.10 | -66.67 % | 62 | 60 | 20/12/2024 |
| 56.00 | 0.01 | 0.17 | 0.06 | 0.09 | -0.16 | -72.73 % | 13 | 67 | 20/12/2024 |
| 57.00 | 0.01 | 0.32 | 0.10 | 0.165 | -0.21 | -67.74 % | 19 | 828 | 20/12/2024 |
| 58.00 | 0.01 | 1.00 | 0.19 | 0.505 | -0.36 | -65.45 % | 790 | 846 | 20/12/2024 |
| 59.00 | 0.01 | 0.40 | 0.38 | 0.205 | -0.40 | -51.28 % | 238 | 467 | 20/12/2024 |
| 60.00 | 0.41 | 1.37 | 0.60 | 0.89 | -0.76 | -55.88 % | 116 | 1,223 | 20/12/2024 |
| 60.50 | 0.01 | 2.08 | 0.90 | 1.045 | -0.44 | -32.84 % | 32 | 218 | 20/12/2024 |
| 61.00 | 0.22 | 2.43 | 1.21 | 1.325 | -0.78 | -39.20 % | 41 | 1,754 | 20/12/2024 |
| 61.50 | 0.53 | 2.52 | 1.41 | 1.525 | -0.92 | -39.48 % | 12 | 68 | 20/12/2024 |
| 62.00 | 1.35 | 3.05 | 1.72 | 2.20 | -1.13 | -39.65 % | 932 | 1,988 | 20/12/2024 |
| 62.50 | 0.55 | 5.00 | 2.14 | 2.775 | -0.76 | -26.21 % | 17 | 109 | 20/12/2024 |
| 63.00 | 1.03 | 4.00 | 2.67 | 2.515 | -0.78 | -22.61 % | 13 | 2,142 | 20/12/2024 |
| 63.50 | 1.97 | 5.20 | 3.20 | 3.585 | 0.63 | 24.51 % | 2 | 64 | 20/12/2024 |
| 64.00 | 1.56 | 4.90 | 3.35 | 3.23 | -1.30 | -27.96 % | 4 | 908 | 20/12/2024 |
| 64.50 | 2.04 | 6.10 | 3.96 | 4.07 | -0.74 | -15.74 % | 1 | 66 | 20/12/2024 |
| 65.00 | 2.63 | 6.65 | 4.35 | 4.64 | -1.20 | -21.62 % | 329 | 1,137 | 20/12/2024 |
| 65.50 | 2.75 | 7.10 | 2.30 | 4.925 | 0.00 | 0.00 % | 0 | 36 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
