Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.35 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 3.50 | 6.70 | 3.84 | 0.00 % | 0 | 58 |
| 24.00 | 3.00 | 5.40 | 3.22 | 0.00 % | 0 | 14 |
| 25.00 | 2.25 | 4.10 | 3.77 | 25.67 % | 1 | 19 |
| 26.00 | 1.35 | 4.00 | 3.08 | 57.14 % | 2 | 18 |
| 27.00 | 2.10 | 3.40 | 2.30 | 0.00 % | 3 | 27 |
| 28.00 | 1.00 | 2.05 | 2.06 | 52.59 % | 61 | 156 |
| 29.00 | 1.40 | 1.70 | 3.40 | 0.00 % | 0 | 66 |
| 30.00 | 1.00 | 1.30 | 1.35 | 66.67 % | 11 | 86 |
| 31.00 | 0.60 | 1.35 | 1.10 | 22.22 % | 10 | 25 |
| 32.00 | 0.35 | 1.10 | 2.15 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.30 | 0.60 | 0.70 | 0.00 % | 0 | 21 |
| 24.00 | 0.35 | 0.85 | 1.05 | 0.00 % | 0 | 5 |
| 25.00 | 0.65 | 1.10 | 1.70 | 0.00 % | 0 | 3 |
| 26.00 | 1.00 | 3.00 | 2.05 | 0.00 % | 0 | 4 |
| 27.00 | 1.50 | 2.50 | 2.40 | 0.00 % | 0 | 19 |
| 28.00 | 2.00 | 2.90 | 4.20 | 0.00 % | 0 | 4 |
| 29.00 | 1.85 | 2.95 | 2.55 | 0.00 % | 0 | 2 |
| 30.00 | 2.25 | 4.00 | 4.18 | 0.00 % | 0 | 4 |
| 31.00 | 3.30 | 5.70 | 4.50 | 0.00 % | 0 | 1 |
| 32.00 | 4.20 | 5.60 | 3.82 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
