We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily Junior Gold Miners Index Bear 2X Share | AMEX:JDST | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -1.41 | -6.46% | 20.335 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.4166 | 19.98 | 21.31 | 712,290 | 15:16:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 21.74 | 1.56 | 7.73% | 20.36 | 22.14 | 1,495,989 |
| 07 Mar 2025 | 20.18 | -0.41 | -1.99% | 19.64 | 21.06 | 1,211,176 |
| 06 Mar 2025 | 20.59 | 0.22 | 1.08% | 19.93 | 20.82 | 1,396,213 |
| 05 Mar 2025 | 20.37 | -1.98 | -8.86% | 20.33 | 22.39 | 1,612,113 |
| 04 Mar 2025 | 22.35 | -0.78 | -3.37% | 21.77 | 23.59 | 1,067,557 |
| 03 Mar 2025 | 23.13 | 0.07 | 0.30% | 21.67 | 23.43 | 1,280,199 |
| 28 Feb 2025 | 23.06 | -0.16 | -0.69% | 23.04 | 24.3895 | 1,103,668 |
| 27 Feb 2025 | 23.22 | 1.82 | 8.50% | 21.88 | 23.3401 | 1,344,784 |
| 26 Feb 2025 | 21.40 | -0.53 | -2.42% | 21.11 | 22.6459 | 652,128 |
| 25 Feb 2025 | 21.93 | 0.60 | 2.81% | 21.39 | 22.82 | 989,863 |
| 24 Feb 2025 | 21.33 | -0.28 | -1.30% | 21.12 | 22.2999 | 718,413 |
| 21 Feb 2025 | 21.61 | 1.58 | 7.89% | 20.21 | 21.73 | 1,502,366 |
| 20 Feb 2025 | 20.03 | -1.14 | -5.38% | 19.66 | 21.1101 | 1,712,632 |
| 19 Feb 2025 | 21.17 | 0.17 | 0.81% | 21.05 | 21.55 | 1,419,743 |
| 18 Feb 2025 | 21.00 | -0.50 | -2.33% | 20.75 | 21.3498 | 1,199,570 |
| 14 Feb 2025 | 21.50 | 1.40 | 6.97% | 19.84 | 21.5801 | 1,523,404 |
| 13 Feb 2025 | 20.10 | -0.22 | -1.08% | 20.06 | 20.83 | 748,829 |
| 12 Feb 2025 | 20.32 | -0.63 | -3.01% | 19.99 | 21.29 | 1,340,795 |
| 11 Feb 2025 | 20.95 | 0.51 | 2.50% | 20.44 | 21.02 | 1,058,292 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
