We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily Junior Gold Miners Index Bear 2X Share | AMEX:JDST | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.1097 | -2.50% | 4.2803 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.42 | 4.075 | 4.29 | 17,847,426 | 00:57:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 4.33 | -0.06 | -1.37% | 4.075 | 4.42 | 17,842,315 |
| 30 Apr 2024 | 4.39 | 0.41 | 10.30% | 4.155 | 4.41 | 12,155,340 |
| 29 Apr 2024 | 3.98 | -0.06 | -1.49% | 3.95 | 4.1494 | 11,705,298 |
| 26 Apr 2024 | 4.04 | -0.07 | -1.70% | 3.99 | 4.1699 | 10,308,802 |
| 25 Apr 2024 | 4.11 | -0.20 | -4.64% | 4.085 | 4.43 | 15,392,703 |
| 24 Apr 2024 | 4.31 | 0.03 | 0.70% | 4.26 | 4.3753 | 10,021,119 |
| 23 Apr 2024 | 4.28 | -0.20 | -4.46% | 4.25 | 4.565 | 13,065,752 |
| 22 Apr 2024 | 4.48 | 0.37 | 9.00% | 4.31 | 4.52 | 8,812,039 |
| 19 Apr 2024 | 4.11 | -0.10 | -2.38% | 4.03 | 4.2099 | 10,660,596 |
| 18 Apr 2024 | 4.21 | -0.03 | -0.71% | 4.11 | 4.28 | 8,008,374 |
| 17 Apr 2024 | 4.24 | -0.15 | -3.42% | 4.09 | 4.36 | 13,931,235 |
| 16 Apr 2024 | 4.39 | 0.16 | 3.78% | 4.32 | 4.5368 | 12,960,515 |
| 15 Apr 2024 | 4.23 | 0.10 | 2.42% | 4.04 | 4.3697 | 19,809,960 |
| 12 Apr 2024 | 4.13 | 0.16 | 4.03% | 3.645 | 4.20 | 15,467,729 |
| 11 Apr 2024 | 3.97 | -0.21 | -5.02% | 3.97 | 4.22 | 8,446,471 |
| 10 Apr 2024 | 4.18 | 0.16 | 3.98% | 4.05 | 4.33 | 10,721,629 |
| 09 Apr 2024 | 4.02 | -0.15 | -3.60% | 3.91 | 4.085 | 7,003,621 |
| 08 Apr 2024 | 4.17 | -0.02 | -0.48% | 4.03 | 4.28 | 6,712,772 |
| 05 Apr 2024 | 4.19 | -0.27 | -6.05% | 4.12 | 4.485 | 13,679,563 |
| 04 Apr 2024 | 4.46 | 0.11 | 2.53% | 4.31 | 4.49 | 11,218,027 |
| 03 Apr 2024 | 4.35 | -0.30 | -6.45% | 4.32 | 4.69 | 10,922,591 |
| 02 Apr 2024 | 4.65 | -0.14 | -2.92% | 4.62 | 4.81 | 11,425,361 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
