We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 6.00 | 8.60 | 7.00 | 7.30 | 2.18 | 45.23 % | 1 | 17 | 20/12/2024 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 4.70 | 6.90 | 4.15 | 5.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 2.60 | 7.10 | 3.40 | 4.85 | 0.00 | 0.00 % | 0 | 59 | - |
| 26.00 | 3.70 | 5.80 | 4.30 | 4.75 | 0.00 | 0.00 % | 0 | 28 | - |
| 27.00 | 3.40 | 4.40 | 2.10 | 3.90 | 0.00 | 0.00 % | 0 | 34 | - |
| 28.00 | 2.55 | 3.70 | 1.50 | 3.125 | 0.00 | 0.00 % | 0 | 26 | - |
| 29.00 | 1.85 | 3.20 | 2.03 | 2.525 | 0.78 | 62.40 % | 2 | 2 | 20/12/2024 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 1.10 | 2.35 | 1.73 | 1.725 | 1.22 | 239.22 % | 5 | 11 | 20/12/2024 |
| 31.00 | 1.10 | 1.95 | 1.30 | 1.525 | 0.00 | 0.00 % | 0 | 12 | - |
| 32.00 | 0.10 | 1.95 | 2.67 | 1.025 | 0.00 | 0.00 % | 0 | 15 | - |
| 33.00 | 0.75 | 1.60 | 1.03 | 1.175 | -0.70 | -40.46 % | 2 | 8 | 20/12/2024 |
| 34.00 | 0.05 | 1.25 | 5.40 | 0.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 2.80 | 1.10 | 2.80 | 1.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 36.00 | 0.25 | 0.90 | 0.28 | 0.575 | 0.00 | 0.00 % | 0 | 8 | - |
| 37.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 0.77 | 1.80 | 0.77 | 1.285 | 0.00 | 0.00 % | 0 | 1 | - |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 0.20 | 2.60 | 4.00 | 1.40 | 0.00 | 0.00 % | 0 | 3 | - |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.40 | 2.85 | 1.51 | 1.625 | 0.00 | 0.00 % | 0 | 7 | - |
| 26.00 | 0.50 | 2.30 | 3.80 | 1.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 27.00 | 0.80 | 1.50 | 1.85 | 1.15 | -0.25 | -11.90 % | 1 | 2 | 20/12/2024 |
| 28.00 | 1.45 | 3.20 | 9.10 | 2.325 | 0.00 | 0.00 % | 0 | 2 | - |
| 29.00 | 1.85 | 3.90 | 3.13 | 2.875 | 0.00 | 0.00 % | 0 | 1 | - |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 2.35 | 4.40 | 9.30 | 3.375 | 0.00 | 0.00 % | 0 | 1 | - |
| 31.00 | 2.45 | 4.40 | 0.00 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 3.20 | 5.90 | 7.10 | 4.55 | 0.00 | 0.00 % | 0 | 4 | - |
| 33.00 | 3.80 | 7.00 | 7.80 | 5.40 | 0.00 | 0.00 % | 0 | 6 | - |
| 34.00 | 4.60 | 7.20 | 8.60 | 5.90 | 0.00 | 0.00 % | 0 | 299 | - |
| 35.00 | 4.40 | 8.50 | 11.38 | 6.45 | 0.00 | 0.00 % | 0 | 453 | - |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 4.90 | 9.50 | 10.10 | 7.20 | 0.00 | 0.00 % | 0 | 3 | - |
| 37.00 | 6.10 | 10.50 | 10.90 | 8.30 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
