We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 8.80 | 11.70 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 5.30 | 9.20 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 4.00 | 8.80 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 4.30 | 6.60 | 9.10 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 3.50 | 5.60 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 2.90 | 4.70 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 2.15 | 4.20 | 0.00 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 1.60 | 3.50 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 1.70 | 2.45 | 2.15 | 2.075 | -1.95 | -47.56 % | 16 | 11 | 21/1/2025 |
| 26.00 | 1.45 | 1.80 | 1.60 | 1.625 | -0.75 | -31.91 % | 30 | 211 | 21/1/2025 |
| 27.00 | 1.10 | 1.35 | 1.30 | 1.225 | -0.60 | -31.58 % | 1 | 232 | 21/1/2025 |
| 28.00 | 0.60 | 1.25 | 0.86 | 0.925 | -0.56 | -39.44 % | 26 | 131 | 21/1/2025 |
| 29.00 | 0.50 | 0.95 | 2.50 | 0.725 | 0.00 | 0.00 % | 0 | 10 | - |
| 30.00 | 0.35 | 0.75 | 0.40 | 0.55 | -0.45 | -52.94 % | 10 | 24 | 21/1/2025 |
| 31.00 | 0.40 | 0.60 | 0.47 | 0.50 | -1.23 | -72.35 % | 2 | 2 | 21/1/2025 |
| 32.00 | 0.10 | 0.60 | 0.40 | 0.35 | 0.00 | 0.00 % | 1 | 0 | 21/1/2025 |
| 33.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 0.20 | 1.90 | 0.20 | 1.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 19.00 | 0.30 | 0.60 | 0.30 | 0.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 20.00 | 0.25 | 0.70 | 0.25 | 0.475 | 0.00 | 0.00 % | 0 | 1 | - |
| 21.00 | 0.15 | 0.85 | 0.45 | 0.50 | 0.00 | 0.00 % | 1 | 0 | 21/1/2025 |
| 22.00 | 0.40 | 1.05 | 0.59 | 0.725 | 0.00 | 0.00 % | 0 | 4 | - |
| 23.00 | 0.05 | 1.45 | 0.80 | 0.75 | 0.00 | 0.00 % | 0 | 22 | - |
| 24.00 | 0.05 | 1.75 | 1.08 | 0.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 25.00 | 1.65 | 1.95 | 1.81 | 1.80 | 0.16 | 9.70 % | 3 | 1 | 21/1/2025 |
| 26.00 | 2.15 | 2.75 | 2.08 | 2.45 | 0.00 | 0.00 % | 0 | 3 | - |
| 27.00 | 2.65 | 3.30 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 2.80 | 4.70 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 3.70 | 5.50 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 4.70 | 6.40 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 5.10 | 7.30 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 5.90 | 8.00 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 7.00 | 9.10 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 7.00 | 11.00 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
