We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.13 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 558.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 559.00 | 7.70 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 560.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 561.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 562.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 563.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 564.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 565.00 | 4.00 | 5.00 | 4.30 | 82.98 % | 4 | 31 |
| 566.00 | 3.50 | 4.20 | 2.45 | -31.94 % | 4 | 1 |
| 569.00 | 1.30 | 2.25 | 1.99 | 32.67 % | 8 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 558.00 | 0.15 | 0.30 | 0.27 | -64.00 % | 10 | 21 |
| 559.00 | 0.20 | 0.35 | 0.47 | -6.00 % | 8 | 6 |
| 560.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 561.00 | 0.35 | 0.55 | 0.76 | -59.57 % | 8 | 13 |
| 562.00 | 0.30 | 0.75 | 0.64 | -71.56 % | 10 | 2 |
| 563.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 564.00 | 0.80 | 1.10 | 1.15 | -28.13 % | 6 | 0 |
| 565.00 | 1.05 | 1.50 | 2.25 | 0.00 % | 11 | 4 |
| 566.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 569.00 | 2.50 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
