We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Core S&P 500 | AMEX:IVV | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.28 | 0.06% | 504.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 510.69 | 502.3535 | 503.80 | 4,919,773 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 502.86 | -1.58 | -0.31% | 502.3535 | 510.69 | 4,918,796 |
| 30 Apr 2024 | 504.44 | -8.15 | -1.59% | 504.44 | 512.06 | 4,927,500 |
| 29 Apr 2024 | 512.59 | 1.82 | 0.36% | 509.765 | 513.27 | 3,013,974 |
| 26 Apr 2024 | 510.77 | 4.95 | 0.98% | 508.21 | 512.39 | 4,033,405 |
| 25 Apr 2024 | 505.82 | -2.15 | -0.42% | 499.95 | 506.75 | 3,533,303 |
| 24 Apr 2024 | 507.97 | -0.20 | -0.04% | 505.64 | 509.85 | 4,155,713 |
| 23 Apr 2024 | 508.17 | 6.05 | 1.20% | 503.68 | 508.55 | 4,110,167 |
| 22 Apr 2024 | 502.12 | 4.59 | 0.92% | 497.85 | 504.83 | 4,041,336 |
| 19 Apr 2024 | 497.53 | -4.35 | -0.87% | 496.30 | 502.89 | 4,932,856 |
| 18 Apr 2024 | 501.88 | -1.16 | -0.23% | 501.00 | 506.58 | 4,730,148 |
| 17 Apr 2024 | 503.04 | -2.94 | -0.58% | 501.58 | 508.67 | 7,372,605 |
| 16 Apr 2024 | 505.98 | -0.97 | -0.19% | 504.68 | 508.99 | 7,620,866 |
| 15 Apr 2024 | 506.95 | -6.36 | -1.24% | 506.05 | 517.81 | 6,307,787 |
| 12 Apr 2024 | 513.31 | -7.28 | -1.40% | 511.60 | 518.35 | 6,394,322 |
| 11 Apr 2024 | 520.59 | 3.87 | 0.75% | 514.60 | 522.02 | 4,331,793 |
| 10 Apr 2024 | 516.72 | -5.06 | -0.97% | 514.61 | 518.69 | 4,526,207 |
| 09 Apr 2024 | 521.78 | 0.65 | 0.12% | 516.88 | 523.28 | 4,867,872 |
| 08 Apr 2024 | 521.13 | 0.14 | 0.03% | 520.4303 | 522.74 | 10,268,695 |
| 05 Apr 2024 | 520.99 | 5.38 | 1.04% | 516.59 | 523.00 | 5,187,527 |
| 04 Apr 2024 | 515.61 | -6.42 | -1.23% | 515.27 | 526.435 | 6,997,710 |
| 03 Apr 2024 | 522.03 | 0.58 | 0.11% | 520.21 | 523.509 | 5,820,010 |
| 02 Apr 2024 | 521.45 | -3.43 | -0.65% | 519.04 | 521.52 | 7,520,171 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
