We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 4.30 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 31 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 557.00 | 6.60 | 6.60 | 6.60 | 0.00 % | 0 | 242 |
| 558.00 | 9.00 | 9.00 | 9.00 | 0.00 % | 0 | 1 |
| 559.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 560.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 561.00 | 4.29 | 4.29 | 4.29 | 0.00 % | 0 | 4 |
| 562.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 563.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 564.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 565.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 566.00 | 2.45 | 2.45 | 2.45 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 557.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 1 |
| 558.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 559.00 | 0.47 | 0.47 | 0.47 | 0.00 % | 0 | 14 |
| 560.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 42 |
| 561.00 | 0.76 | 0.76 | 0.76 | 0.00 % | 0 | 20 |
| 562.00 | 0.64 | 0.64 | 0.64 | 0.00 % | 0 | 12 |
| 563.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 8 |
| 564.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 565.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 15 |
| 566.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
