We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.50 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 4 | Day's Range | 2.75 - 2.75 |
| Open | 2.75 | Prev Close | 1.80 | Last Trade | 13/2/2025 19:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 3.50 | 5.10 | 2.00 | 0.00 % | 0 | 10 |
| 117.00 | 3.40 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 2.50 | 3.40 | 2.75 | 52.78 % | 2 | 4 |
| 119.00 | 1.25 | 2.50 | 0.62 | 0.00 % | 0 | 0 |
| 120.00 | 0.65 | 1.75 | 1.00 | 11.11 % | 2 | 6 |
| 121.00 | 0.55 | 0.80 | 0.55 | 0.00 % | 0 | 11 |
| 122.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.27 | 0.50 | 0.27 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 0.95 | 0.50 | 0.95 | 0.00 % | 0 | 80 |
| 117.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 8 |
| 118.00 | 0.30 | 1.00 | 0.30 | 0.00 % | 0 | 104 |
| 119.00 | 1.40 | 0.15 | 1.40 | 0.00 % | 0 | 3 |
| 120.00 | 0.25 | 0.40 | 1.90 | 0.00 % | 0 | 1 |
| 121.00 | 0.10 | 0.90 | 1.90 | 0.00 % | 0 | 12 |
| 122.00 | 0.55 | 2.00 | 2.00 | 0.00 % | 0 | 0 |
| 123.00 | 1.40 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 2.45 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 3.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
