We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco CurrencyShares British Pound Sterling Trust | AMEX:FXB | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.14 | 0.95% | 120.8016 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 120.77 | 119.825 | 119.93 | 13,349 | 21:59:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 120.8016 | 1.14 | 0.95% | 119.825 | 120.8016 | 13,349 |
| 12 Feb 2025 | 119.665 | 0.01 | 0.01% | 119.17 | 119.99 | 16,656 |
| 11 Feb 2025 | 119.6547 | 0.81 | 0.69% | 119.20 | 119.6547 | 4,804 |
| 10 Feb 2025 | 118.84 | -0.43 | -0.36% | 118.84 | 119.0857 | 5,545 |
| 07 Feb 2025 | 119.27 | -0.31 | -0.26% | 119.03 | 119.78 | 17,122 |
| 06 Feb 2025 | 119.58 | -0.55 | -0.46% | 119.12 | 119.62 | 9,239 |
| 05 Feb 2025 | 120.13 | 0.12 | 0.10% | 120.13 | 120.32 | 4,410 |
| 04 Feb 2025 | 120.01 | 0.81 | 0.68% | 119.51 | 120.01 | 4,823 |
| 03 Feb 2025 | 119.20 | -0.16 | -0.14% | 118.53 | 119.4565 | 23,619 |
| 31 Jan 2025 | 119.3619 | -0.35 | -0.29% | 119.24 | 120.00 | 7,169 |
| 30 Jan 2025 | 119.7113 | -0.07 | -0.05% | 119.461 | 120.05 | 9,888 |
| 29 Jan 2025 | 119.7767 | 0.04 | 0.03% | 119.40 | 119.91 | 15,341 |
| 28 Jan 2025 | 119.74 | -0.48 | -0.40% | 119.595 | 119.85 | 11,367 |
| 27 Jan 2025 | 120.22 | 0.06 | 0.05% | 120.035 | 120.50 | 9,380 |
| 24 Jan 2025 | 120.1562 | 1.61 | 1.36% | 119.39 | 120.275 | 31,334 |
| 23 Jan 2025 | 118.543 | 0.00 | 0.00% | 118.543 | 118.543 | 0 |
| 22 Jan 2025 | 118.543 | -0.16 | -0.14% | 118.5026 | 118.82 | 7,274 |
| 21 Jan 2025 | 118.7063 | 1.66 | 1.42% | 118.23 | 118.725 | 35,956 |
| 17 Jan 2025 | 117.05 | -0.58 | -0.50% | 117.0394 | 117.4126 | 7,697 |
| 16 Jan 2025 | 117.6343 | -0.11 | -0.09% | 117.23 | 117.88 | 10,679 |
| 15 Jan 2025 | 117.7437 | 0.40 | 0.34% | 117.34 | 118.30 | 5,377 |
| 14 Jan 2025 | 117.34 | 0.28 | 0.24% | 116.9092 | 117.40 | 6,280 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
