FXB Invesco CurrencyShares British Pound Sterling Trust

121.0207

0.2191 (0.18%)

14 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Invesco CurrencyShares British Pound Sterling Trust	AMEX:FXB	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.2191	0.18%	121.0207

High Price	Low Price	Open Price	Traded	Last Trade
121.45	121.0414	121.29	3,125	21:59:49

Invesco CurrencyShares B... (FXB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	121.0207	0.22	0.18%	121.0207	121.45	3,125
13 Feb 2025	120.8016	1.14	0.95%	119.825	120.8016	13,349
12 Feb 2025	119.665	0.01	0.01%	119.17	119.99	16,656
11 Feb 2025	119.6547	0.81	0.69%	119.20	119.6547	4,804
10 Feb 2025	118.84	-0.43	-0.36%	118.84	119.0857	5,545
07 Feb 2025	119.27	-0.31	-0.26%	119.03	119.78	17,122
06 Feb 2025	119.58	-0.55	-0.46%	119.12	119.62	9,239
05 Feb 2025	120.13	0.12	0.10%	120.13	120.32	4,410
04 Feb 2025	120.01	0.81	0.68%	119.51	120.01	4,823
03 Feb 2025	119.20	-0.16	-0.14%	118.53	119.4565	23,619
31 Jan 2025	119.3619	-0.35	-0.29%	119.24	120.00	7,169
30 Jan 2025	119.7113	-0.07	-0.05%	119.461	120.05	9,888
29 Jan 2025	119.7767	0.04	0.03%	119.40	119.91	15,341
28 Jan 2025	119.74	-0.48	-0.40%	119.595	119.85	11,367
27 Jan 2025	120.22	0.06	0.05%	120.035	120.50	9,380
24 Jan 2025	120.1562	1.61	1.36%	119.39	120.275	31,334
23 Jan 2025	118.543	0.00	0.00%	118.543	118.543	0
22 Jan 2025	118.543	-0.16	-0.14%	118.5026	118.82	7,274
21 Jan 2025	118.7063	1.66	1.42%	118.23	118.725	35,956
17 Jan 2025	117.05	-0.58	-0.50%	117.0394	117.4126	7,697