We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.40 | Volume | 2 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.70 | Open Interest | 250 | Day's Range | 1.75 - 2.34 |
| Open | 1.75 | Prev Close | 1.43 | Last Trade | 02/7/2024 20:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 3.60 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 3.40 | 5.10 | 3.84 | 0.00 % | 0 | 70 |
| 7.00 | 1.50 | 5.40 | 4.25 | 0.00 % | 0 | 20 |
| 8.00 | 0.55 | 3.80 | 2.70 | 0.00 % | 0 | 104 |
| 9.00 | 1.25 | 1.60 | 1.49 | 0.00 % | 0 | 79 |
| 10.00 | 0.35 | 0.50 | 0.50 | -31.51 % | 146 | 746 |
| 11.00 | 0.10 | 0.15 | 0.15 | -37.50 % | 52 | 515 |
| 12.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 15 | 2,126 |
| 13.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 220 |
| 14.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 215 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 17 |
| 9.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 102 |
| 10.00 | 0.15 | 0.30 | 0.20 | 33.33 % | 1 | 366 |
| 11.00 | 0.35 | 1.75 | 0.85 | 30.77 % | 5 | 85 |
| 12.00 | 1.40 | 2.70 | 2.34 | 63.64 % | 2 | 250 |
| 13.00 | 1.90 | 4.60 | 3.14 | 0.00 % | 0 | 43 |
| 14.00 | 1.75 | 4.40 | 3.40 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
