We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.45 | Volume | 4 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 669 | Day's Range | 0.55 - 0.60 |
| Open | 0.60 | Prev Close | 0.45 | Last Trade | 05/7/2024 18:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 5.20 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 4.20 | 4.50 | 3.84 | 0.00 % | 0 | 70 |
| 7.00 | 3.20 | 3.50 | 4.25 | 0.00 % | 0 | 20 |
| 8.00 | 2.25 | 2.50 | 2.70 | 0.00 % | 0 | 104 |
| 9.00 | 0.15 | 1.55 | 1.49 | 0.00 % | 0 | 79 |
| 10.00 | 0.45 | 0.55 | 0.55 | 22.22 % | 4 | 669 |
| 11.00 | 0.10 | 0.15 | 0.15 | 25.00 % | 25 | 505 |
| 12.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 13 | 2,147 |
| 13.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 220 |
| 14.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 215 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 17 |
| 9.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 102 |
| 10.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 0 | 366 |
| 11.00 | 0.65 | 0.85 | 0.85 | 0.00 % | 0 | 81 |
| 12.00 | 1.50 | 1.80 | 2.34 | 0.00 % | 0 | 251 |
| 13.00 | 2.50 | 3.40 | 3.14 | 0.00 % | 0 | 29 |
| 14.00 | 3.50 | 3.80 | 3.40 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
