Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.60 | 6.00 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 3.10 | 4.70 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 2.00 | 2.90 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 1.65 | 1.90 | 1.95 | 1.775 | 0.00 | 0.00 % | 0 | 1 | - |
| 5.00 | 0.75 | 0.95 | 0.77 | 0.85 | -0.23 | -23.00 % | 49 | 240 | 21/11/2024 |
| 6.00 | 0.20 | 0.25 | 0.25 | 0.225 | -0.09 | -26.47 % | 1,760 | 1,316 | 21/11/2024 |
| 7.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.05 | -41.67 % | 18 | 389 | 21/11/2024 |
| 8.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 365 | - |
| 9.00 | 0.05 | 1.00 | 0.04 | 0.525 | -0.01 | -20.00 % | 1 | 167 | 21/11/2024 |
| 10.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 5 | - |
| 11.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 26 | - |
| 12.00 | 0.04 | 0.15 | 0.04 | 0.095 | 0.00 | 0.00 % | 0 | 32 | - |
| 13.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 10 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 122 | - |
| 6.00 | 0.45 | 0.50 | 0.50 | 0.475 | 0.19 | 61.29 % | 3 | 333 | 21/11/2024 |
| 7.00 | 1.25 | 1.40 | 1.24 | 1.325 | 0.00 | 0.00 % | 0 | 53 | - |
| 8.00 | 1.25 | 2.35 | 2.35 | 1.80 | 0.10 | 4.44 % | 5 | 195 | 21/11/2024 |
| 9.00 | 3.20 | 3.40 | 3.16 | 3.30 | -0.07 | -2.17 % | 1 | 71 | 21/11/2024 |
| 10.00 | 4.20 | 4.40 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 4.00 | 5.40 | 5.26 | 4.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 12.00 | 5.00 | 6.40 | 4.90 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 6.10 | 7.40 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
