FAZ Direxion Daily Financial Bear 3X Shares New

5.459

-0.101 (-1.82%)

After Hours

Last Updated: 23:23:17

Data Download:

Name	Symbol	Market	Type
Direxion Daily Financial Bear 3X Shares New	AMEX:FAZ	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.101	-1.82%	5.459

High Price	Low Price	Open Price	Traded	Last Trade
5.5279	5.40	5.49	7,858,029	23:23:17

Direxion Daily Financial... (FAZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Nov 2024	5.56	-0.19	-3.30%	5.54	5.76	13,537,850
21 Nov 2024	5.75	-0.21	-3.52%	5.67	5.9265	13,377,977
20 Nov 2024	5.96	0.05	0.85%	5.84	6.0599	11,670,075
19 Nov 2024	5.91	0.12	2.07%	5.85	6.0081	9,243,167
18 Nov 2024	5.79	-0.06	-1.03%	5.765	5.91	12,535,380
15 Nov 2024	5.85	-0.08	-1.35%	5.80	5.94	14,135,116
14 Nov 2024	5.93	0.06	1.02%	5.7901	5.98	11,354,096
13 Nov 2024	5.87	-0.01	-0.17%	5.74	5.90	12,803,040
12 Nov 2024	5.88	0.05	0.86%	5.81	5.94	15,361,464
11 Nov 2024	5.83	-0.24	-3.95%	5.73	5.91	13,168,362
08 Nov 2024	6.07	-0.16	-2.57%	5.975	6.2088	12,885,199
07 Nov 2024	6.23	0.27	4.53%	5.995	6.265	11,644,479
06 Nov 2024	5.96	-1.31	-18.02%	5.90	6.355	17,609,774
05 Nov 2024	7.27	-0.22	-2.94%	7.265	7.51	12,403,584
04 Nov 2024	7.49	0.15	2.04%	7.305	7.60	10,612,910
01 Nov 2024	7.34	-0.02	-0.27%	7.14	7.355	9,754,905
31 Oct 2024	7.36	0.28	3.95%	7.04	7.36	11,276,325
30 Oct 2024	7.08	-0.08	-1.12%	6.935	7.16	8,499,679
29 Oct 2024	7.16	0.13	1.85%	7.03	7.18	8,573,023
28 Oct 2024	7.03	-0.27	-3.70%	7.01	7.19	6,059,505
25 Oct 2024	7.30	0.23	3.25%	6.94	7.35	11,245,167