We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily Financial Bear 3X Shares New | AMEX:FAZ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.1594 | -2.49% | 6.2506 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.4799 | 6.26 | 6.32 | 18,036,163 | 00:55:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 6.26 | -0.15 | -2.34% | 6.26 | 6.4799 | 18,031,076 |
| 02 Jan 2025 | 6.41 | 0.04 | 0.63% | 6.19 | 6.52 | 26,056,875 |
| 31 Dec 2024 | 6.37 | -0.01 | -0.16% | 6.27 | 6.43 | 19,758,586 |
| 30 Dec 2024 | 6.38 | 0.19 | 3.07% | 6.29 | 6.54 | 18,105,731 |
| 27 Dec 2024 | 6.19 | 0.13 | 2.15% | 6.03 | 6.29 | 17,064,362 |
| 26 Dec 2024 | 6.06 | -0.04 | -0.66% | 6.04 | 6.1871 | 10,045,253 |
| 24 Dec 2024 | 6.10 | -0.21 | -3.33% | 6.085 | 6.31 | 6,750,532 |
| 23 Dec 2024 | 6.31 | -0.09 | -1.41% | 6.29 | 6.53 | 11,739,487 |
| 20 Dec 2024 | 6.40 | -0.28 | -4.19% | 6.24 | 6.77 | 19,719,189 |
| 19 Dec 2024 | 6.68 | -0.09 | -1.33% | 6.38 | 6.68 | 17,888,538 |
| 18 Dec 2024 | 6.77 | 0.59 | 9.55% | 6.11 | 6.77 | 14,305,582 |
| 17 Dec 2024 | 6.18 | 0.12 | 1.98% | 6.13 | 6.25 | 9,574,372 |
| 16 Dec 2024 | 6.06 | 0.01 | 0.17% | 5.9908 | 6.10 | 9,951,551 |
| 13 Dec 2024 | 6.05 | 0.07 | 1.17% | 5.93 | 6.06 | 11,140,473 |
| 12 Dec 2024 | 5.98 | 0.07 | 1.18% | 5.86 | 6.00 | 10,751,240 |
| 11 Dec 2024 | 5.91 | -0.04 | -0.67% | 5.875 | 5.995 | 11,917,774 |
| 10 Dec 2024 | 5.95 | 0.01 | 0.17% | 5.845 | 6.06 | 11,338,889 |
| 09 Dec 2024 | 5.94 | 0.23 | 4.03% | 5.68 | 5.95 | 9,717,822 |
| 06 Dec 2024 | 5.71 | 0.02 | 0.35% | 5.64 | 5.75 | 8,844,749 |
| 05 Dec 2024 | 5.69 | -0.04 | -0.70% | 5.60 | 5.73 | 9,037,815 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
