Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
ALPS Disruptive Technologies ETF (DTEC)
ALPS Disruptive Technologies ETF (DTEC) Options

DTEC ALPS Disruptive Technologies ETF

46.2962

-0.1506 (-0.32%)

After Hours

Last Updated: 21:15:00

Delayed by 15 minutes

DTEC Dec 20 2024 44 Call

View Full DTEC Chain

0.00 0.00 (0.00%)

Bid	1.25	Volume	0	Exp. Date	20 Dec 2024
Offer	4.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

DTEC Option Chain - 20 Dec 2024

DTEC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
41.00	4.10	6.80	0.00	0.00 %	0	0
42.00	3.10	5.90	0.00	0.00 %	0	0
43.00	2.15	4.90	0.00	0.00 %	0	0
44.00	1.25	4.00	0.00	0.00 %	0	0
45.00	0.30	2.95	0.90	0.00 %	0	4
46.00	2.10	2.00	2.10	0.00 %	0	2
47.00	0.00	1.55	0.00	0.00 %	0	0
48.00	0.00	1.30	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
41.00	0.00	1.20	0.00	0.00 %	0	0
42.00	0.00	1.20	0.00	0.00 %	0	0
43.00	0.00	1.25	0.00	0.00 %	0	0
44.00	0.00	1.30	0.00	0.00 %	0	0
45.00	0.00	1.45	0.00	0.00 %	0	0
46.00	0.00	1.70	0.00	0.00 %	0	0
47.00	0.00	2.35	0.00	0.00 %	0	0
48.00	0.40	3.20	0.00	0.00 %	0	0

Pantheon Resources

Supply@me Capital

Anglo Asian Mining

Ariana Resources

Gulf Keystone Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions