We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.60 | Volume | 9 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 6.10 | Open Interest | 29 | Day's Range | 5.73 - 5.73 |
| Open | 5.73 | Prev Close | 14.82 | Last Trade | 14/1/2025 19:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 6.30 | 6.90 | 6.01 | 173.18 % | 20 | 71 |
| 112.00 | 5.80 | 6.30 | 5.70 | 195.34 % | 46 | 74 |
| 113.00 | 5.20 | 5.90 | 5.10 | 286.36 % | 5 | 45 |
| 114.00 | 4.80 | 6.80 | 4.60 | 318.18 % | 26 | 37 |
| 115.00 | 4.50 | 4.90 | 4.60 | 228.57 % | 256 | 239 |
| 116.00 | 3.80 | 5.50 | 3.93 | 367.86 % | 18 | 22 |
| 117.00 | 3.50 | 4.10 | 3.50 | 438.46 % | 42 | 26 |
| 118.00 | 3.30 | 5.00 | 3.00 | 305.41 % | 151 | 63 |
| 119.00 | 2.95 | 3.40 | 2.75 | 382.46 % | 20 | 23 |
| 120.00 | 2.75 | 3.10 | 2.90 | 383.33 % | 342 | 746 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 4.60 | 5.00 | 5.12 | -40.47 % | 46 | 263 |
| 112.00 | 4.90 | 5.50 | 6.00 | -63.64 % | 56 | 63 |
| 113.00 | 4.60 | 6.10 | 5.73 | -61.34 % | 9 | 29 |
| 114.00 | 6.10 | 6.70 | 6.68 | -59.56 % | 22 | 51 |
| 115.00 | 5.70 | 7.20 | 7.20 | -59.84 % | 53 | 218 |
| 116.00 | 6.40 | 8.20 | 18.08 | 0.00 % | 0 | 1 |
| 117.00 | 7.80 | 8.50 | 18.98 | 0.00 % | 0 | 21 |
| 118.00 | 7.40 | 9.40 | 9.20 | -53.18 % | 5 | 14 |
| 119.00 | 8.00 | 10.60 | 21.62 | 0.00 % | 0 | 18 |
| 120.00 | 9.00 | 10.50 | 10.70 | -43.68 % | 24 | 310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
