We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 69.00 | 9.50 | 11.50 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 8.60 | 11.20 | 10.00 | 9.90 | -2.90 | -22.48 % | 1 | 3 | 13/3/2025 |
| 71.00 | 6.80 | 10.10 | 12.20 | 8.45 | 0.00 | 0.00 % | 0 | 3 | - |
| 72.00 | 6.10 | 9.20 | 11.00 | 7.65 | 0.00 | 0.00 % | 0 | 3 | - |
| 73.00 | 5.90 | 8.50 | 9.10 | 7.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 74.00 | 5.10 | 7.50 | 7.90 | 6.30 | -11.80 | -59.90 % | 3 | 2 | 13/3/2025 |
| 75.00 | 4.00 | 4.80 | 5.90 | 4.40 | -2.10 | -26.25 % | 7 | 5 | 13/3/2025 |
| 76.00 | 3.50 | 4.70 | 7.75 | 4.10 | 0.00 | 0.00 % | 0 | 3 | - |
| 77.00 | 2.85 | 5.00 | 3.79 | 3.925 | -3.21 | -45.86 % | 5 | 2 | 13/3/2025 |
| 78.00 | 2.25 | 2.70 | 3.78 | 2.475 | 0.00 | 0.00 % | 0 | 18 | - |
| 79.00 | 1.80 | 2.30 | 1.90 | 2.05 | -1.80 | -48.65 % | 17 | 31 | 13/3/2025 |
| 80.00 | 1.35 | 2.55 | 1.90 | 1.95 | -2.00 | -51.28 % | 12 | 7 | 13/3/2025 |
| 81.00 | 1.00 | 1.20 | 3.79 | 1.10 | -0.01 | -0.26 % | 1 | 507 | 13/3/2025 |
| 82.00 | 0.70 | 1.85 | 0.80 | 1.275 | -3.20 | -80.00 % | 6 | 24 | 13/3/2025 |
| 83.00 | 0.50 | 0.65 | 0.85 | 0.575 | -1.20 | -58.54 % | 19 | 17 | 13/3/2025 |
| 84.00 | 0.30 | 0.45 | 1.10 | 0.375 | -1.10 | -50.00 % | 25 | 25 | 13/3/2025 |
| 85.00 | 0.20 | 0.30 | 0.40 | 0.25 | -1.03 | -72.03 % | 38 | 127 | 13/3/2025 |
| 86.00 | 0.10 | 1.20 | 0.25 | 0.65 | -1.10 | -81.48 % | 21 | 51 | 13/3/2025 |
| 87.00 | 0.05 | 0.15 | 0.15 | 0.10 | -0.90 | -85.71 % | 17 | 28 | 13/3/2025 |
| 88.00 | 0.05 | 0.15 | 0.15 | 0.10 | -0.65 | -81.25 % | 10 | 35 | 13/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 69.00 | 0.10 | 0.20 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 26 | - |
| 70.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.15 | -50.00 % | 3 | 188 | 13/3/2025 |
| 71.00 | 0.15 | 0.25 | 0.26 | 0.20 | -0.09 | -25.71 % | 6 | 8 | 13/3/2025 |
| 72.00 | 0.20 | 1.30 | 0.30 | 0.75 | -0.67 | -69.07 % | 3 | 68 | 13/3/2025 |
| 73.00 | 0.30 | 0.40 | 0.45 | 0.35 | 0.00 | 0.00 % | 0 | 38 | - |
| 74.00 | 0.45 | 0.55 | 0.45 | 0.50 | -0.51 | -53.12 % | 13 | 26 | 13/3/2025 |
| 75.00 | 0.60 | 0.75 | 0.50 | 0.675 | -0.34 | -40.48 % | 415 | 375 | 13/3/2025 |
| 76.00 | 0.80 | 1.00 | 0.78 | 0.90 | -0.17 | -17.89 % | 32 | 26 | 13/3/2025 |
| 77.00 | 0.70 | 1.35 | 0.88 | 1.025 | -0.12 | -12.00 % | 78 | 28 | 13/3/2025 |
| 78.00 | 1.45 | 1.75 | 1.15 | 1.60 | -0.75 | -39.47 % | 77 | 54 | 13/3/2025 |
| 79.00 | 1.90 | 2.30 | 1.58 | 2.10 | -0.22 | -12.22 % | 17 | 46 | 13/3/2025 |
| 80.00 | 2.45 | 2.70 | 2.20 | 2.575 | 0.44 | 25.00 % | 32 | 76 | 13/3/2025 |
| 81.00 | 2.05 | 3.40 | 4.10 | 2.725 | 0.00 | 0.00 % | 0 | 15 | - |
| 82.00 | 3.70 | 4.20 | 2.60 | 3.95 | -0.22 | -7.80 % | 1 | 71 | 13/3/2025 |
| 83.00 | 4.40 | 5.20 | 3.98 | 4.80 | 0.98 | 32.67 % | 7 | 24 | 13/3/2025 |
| 84.00 | 5.30 | 5.70 | 4.20 | 5.50 | -0.11 | -2.55 % | 7 | 68 | 13/3/2025 |
| 85.00 | 4.30 | 6.70 | 5.70 | 5.50 | 1.20 | 26.67 % | 15 | 65 | 13/3/2025 |
| 86.00 | 5.10 | 7.70 | 6.39 | 6.40 | 0.00 | 0.00 % | 0 | 70 | - |
| 87.00 | 6.60 | 9.50 | 7.60 | 8.05 | 0.20 | 2.70 % | 4 | 8 | 13/3/2025 |
| 88.00 | 7.80 | 9.50 | 9.35 | 8.65 | 0.00 | 0.00 % | 0 | 18 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
