We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 133.00 | 10.00 | 12.70 | 9.02 | 11.35 | -0.57 | -5.94 % | 2 | 25 | 26/6/2026 |
| 134.00 | 9.30 | 11.90 | 9.70 | 10.60 | 0.00 | 0.00 % | 0 | 8 | - |
| 135.00 | 8.70 | 11.00 | 8.85 | 9.85 | 0.75 | 9.26 % | 7 | 127 | 26/6/2026 |
| 136.00 | 7.50 | 10.20 | 8.90 | 8.85 | 3.45 | 63.30 % | 2 | 38 | 26/6/2026 |
| 137.00 | 6.70 | 9.60 | 7.86 | 8.15 | 0.71 | 9.93 % | 2 | 11 | 26/6/2026 |
| 138.00 | 6.00 | 8.80 | 6.95 | 7.40 | -0.93 | -11.80 % | 1 | 16 | 26/6/2026 |
| 139.00 | 5.90 | 8.10 | 6.39 | 7.00 | -0.78 | -10.88 % | 5 | 4 | 26/6/2026 |
| 140.00 | 4.60 | 7.30 | 5.95 | 5.95 | -0.33 | -5.25 % | 1 | 33 | 26/6/2026 |
| 141.00 | 4.40 | 6.80 | 5.32 | 5.60 | 0.17 | 3.30 % | 2 | 47 | 26/6/2026 |
| 142.00 | 3.90 | 6.50 | 4.49 | 5.20 | 1.49 | 49.67 % | 12 | 2 | 26/6/2026 |
| 143.00 | 3.10 | 5.50 | 4.78 | 4.30 | 0.00 | 0.00 % | 2 | 0 | 26/6/2026 |
| 144.00 | 2.55 | 5.00 | 4.25 | 3.775 | 0.00 | 0.00 % | 1 | 0 | 26/6/2026 |
| 145.00 | 2.00 | 4.60 | 3.30 | 3.30 | 0.17 | 5.43 % | 6 | 17 | 26/6/2026 |
| 146.00 | 1.45 | 4.60 | 3.58 | 3.025 | 1.28 | 55.65 % | 1 | 2 | 26/6/2026 |
| 147.00 | 1.10 | 3.50 | 2.00 | 2.30 | 0.00 | 0.00 % | 7 | 0 | 26/6/2026 |
| 148.00 | 0.60 | 4.30 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.35 | 2.45 | 2.05 | 1.40 | 0.05 | 2.50 % | 22 | 131 | 26/6/2026 |
| 155.00 | 0.10 | 1.40 | 1.05 | 0.75 | -0.11 | -9.48 % | 11 | 6 | 26/6/2026 |
| 160.00 | 0.15 | 0.65 | 0.10 | 0.40 | 0.00 | 0.00 % | 12 | 0 | 26/6/2026 |
| 165.00 | 0.05 | 0.50 | 0.00 | 0.275 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 133.00 | 0.75 | 4.20 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 134.00 | 1.20 | 3.50 | 2.80 | 2.35 | 0.00 | 0.00 % | 2 | 0 | 26/6/2026 |
| 135.00 | 1.30 | 3.80 | 5.00 | 2.55 | 0.00 | 0.00 % | 0 | 2 | - |
| 136.00 | 1.55 | 4.60 | 4.15 | 3.075 | 0.00 | 0.00 % | 0 | 101 | - |
| 137.00 | 2.00 | 4.80 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 138.00 | 2.20 | 4.90 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 139.00 | 2.45 | 5.10 | 3.62 | 3.775 | -1.88 | -34.18 % | 1 | 100 | 26/6/2026 |
| 140.00 | 2.50 | 5.50 | 4.43 | 4.00 | -27.27 | -86.03 % | 4 | 3 | 26/6/2026 |
| 141.00 | 3.20 | 5.80 | 5.00 | 4.50 | 0.00 | 0.00 % | 8 | 0 | 26/6/2026 |
| 142.00 | 3.50 | 6.20 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 143.00 | 3.50 | 6.00 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 144.00 | 4.40 | 7.00 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 4.70 | 7.50 | 12.80 | 6.10 | 0.00 | 0.00 % | 0 | 17 | - |
| 146.00 | 5.20 | 8.00 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 147.00 | 6.00 | 8.20 | 9.80 | 7.10 | 0.00 | 0.00 % | 0 | 5 | - |
| 148.00 | 6.40 | 9.10 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 6.90 | 10.10 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 11.50 | 14.10 | 0.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 16.30 | 18.00 | 0.00 | 17.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 20.50 | 23.50 | 0.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Premium
