Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 20.70 | 23.20 | 19.25 | 21.95 | 0.00 | 0.00 % | 0 | 26 | - |
| 70.00 | 16.80 | 18.60 | 13.34 | 17.70 | 0.00 | 0.00 % | 0 | 18 | - |
| 75.00 | 11.90 | 13.50 | 9.80 | 12.70 | 0.00 | 0.00 % | 0 | 57 | - |
| 80.00 | 6.60 | 9.30 | 7.26 | 7.95 | 0.06 | 0.83 % | 2 | 35 | 17/3/2025 |
| 81.00 | 5.90 | 8.50 | 6.40 | 7.20 | 0.34 | 5.61 % | 5 | 7 | 17/3/2025 |
| 82.00 | 6.30 | 7.60 | 6.65 | 6.95 | 0.00 | 0.00 % | 0 | 9 | - |
| 83.00 | 5.00 | 6.90 | 7.20 | 5.95 | 2.25 | 45.45 % | 9 | 51 | 17/3/2025 |
| 84.00 | 3.80 | 6.40 | 6.10 | 5.10 | 1.80 | 41.86 % | 1 | 9 | 17/3/2025 |
| 85.00 | 3.50 | 5.70 | 5.43 | 4.60 | 0.63 | 13.12 % | 8 | 87 | 17/3/2025 |
| 86.00 | 2.80 | 5.00 | 5.10 | 3.90 | 0.60 | 13.33 % | 37 | 67 | 17/3/2025 |
| 87.00 | 4.00 | 4.40 | 4.10 | 4.20 | 0.10 | 2.50 % | 47 | 88 | 17/3/2025 |
| 88.00 | 2.35 | 3.90 | 3.41 | 3.125 | -0.09 | -2.57 % | 25 | 57 | 17/3/2025 |
| 89.00 | 2.05 | 3.50 | 3.15 | 2.775 | 0.05 | 1.61 % | 18 | 108 | 17/3/2025 |
| 90.00 | 1.95 | 3.00 | 3.00 | 2.475 | 0.50 | 20.00 % | 81 | 467 | 17/3/2025 |
| 91.00 | 2.25 | 2.55 | 2.18 | 2.40 | 0.18 | 9.00 % | 17 | 124 | 17/3/2025 |
| 92.00 | 1.90 | 2.15 | 1.70 | 2.025 | -0.10 | -5.56 % | 139 | 20 | 17/3/2025 |
| 93.00 | 1.50 | 1.90 | 1.40 | 1.70 | 0.02 | 1.45 % | 7 | 14 | 17/3/2025 |
| 94.00 | 1.30 | 1.55 | 1.52 | 1.425 | 0.12 | 8.57 % | 18 | 28 | 17/3/2025 |
| 95.00 | 1.10 | 1.30 | 1.11 | 1.20 | 0.06 | 5.71 % | 131 | 139 | 17/3/2025 |
| 96.00 | 0.80 | 1.05 | 0.85 | 0.925 | -0.05 | -5.56 % | 152 | 70 | 17/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.15 | 0.25 | 0.23 | 0.20 | -0.17 | -42.50 % | 48 | 90 | 17/3/2025 |
| 70.00 | 0.25 | 0.40 | 0.35 | 0.325 | -0.30 | -46.15 % | 338 | 386 | 17/3/2025 |
| 75.00 | 0.55 | 0.70 | 0.61 | 0.625 | -0.63 | -50.81 % | 304 | 488 | 17/3/2025 |
| 80.00 | 1.20 | 1.45 | 1.30 | 1.325 | -0.84 | -39.25 % | 126 | 426 | 17/3/2025 |
| 81.00 | 1.40 | 1.90 | 1.52 | 1.65 | -4.48 | -74.67 % | 37 | 133 | 17/3/2025 |
| 82.00 | 1.65 | 1.90 | 2.20 | 1.775 | -1.10 | -33.33 % | 8 | 96 | 17/3/2025 |
| 83.00 | 1.95 | 2.25 | 1.80 | 2.10 | -1.81 | -50.14 % | 4 | 15 | 17/3/2025 |
| 84.00 | 2.30 | 2.75 | 3.00 | 2.525 | -0.45 | -13.04 % | 53 | 272 | 17/3/2025 |
| 85.00 | 2.65 | 4.00 | 2.35 | 3.325 | -1.73 | -42.40 % | 10 | 319 | 17/3/2025 |
| 86.00 | 2.05 | 5.10 | 3.80 | 3.575 | -0.90 | -19.15 % | 7 | 204 | 17/3/2025 |
| 87.00 | 3.50 | 3.80 | 3.64 | 3.65 | -5.36 | -59.56 % | 14 | 92 | 17/3/2025 |
| 88.00 | 4.00 | 4.40 | 4.70 | 4.20 | -0.50 | -9.62 % | 2 | 143 | 17/3/2025 |
| 89.00 | 4.50 | 5.30 | 5.00 | 4.90 | -1.81 | -26.58 % | 8 | 188 | 17/3/2025 |
| 90.00 | 5.00 | 7.30 | 5.00 | 6.15 | -2.00 | -28.57 % | 6 | 234 | 17/3/2025 |
| 91.00 | 5.70 | 6.10 | 11.00 | 5.90 | 0.00 | 0.00 % | 0 | 20 | - |
| 92.00 | 6.30 | 6.80 | 9.80 | 6.55 | 0.00 | 0.00 % | 0 | 20 | - |
| 93.00 | 7.00 | 7.50 | 11.85 | 7.25 | 0.00 | 0.00 % | 0 | 35 | - |
| 94.00 | 7.70 | 10.00 | 10.20 | 8.85 | -0.00 | 0.00 % | 0 | 44 | - |
| 95.00 | 8.40 | 10.70 | 8.00 | 9.55 | -3.80 | -32.20 % | 1 | 47 | 17/3/2025 |
| 96.00 | 9.20 | 9.90 | 14.50 | 9.55 | 0.00 | 0.00 % | 0 | 33 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
