Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 79.00 | 9.90 | 10.30 | 8.60 | 10.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 80.00 | 9.10 | 9.40 | 8.19 | 9.25 | 0.89 | 12.19 % | 50 | 35 | 14:29:19 |
| 81.00 | 8.10 | 8.80 | 7.10 | 8.45 | 0.00 | 0.00 % | 0 | 9 | - |
| 82.00 | 7.40 | 7.70 | 6.40 | 7.55 | 0.00 | 0.00 % | 0 | 8 | - |
| 83.00 | 6.60 | 6.90 | 6.20 | 6.75 | 0.00 | 0.00 % | 0 | 47 | - |
| 84.00 | 5.80 | 6.10 | 5.09 | 5.95 | 0.97 | 23.54 % | 10 | 20 | 13:32:45 |
| 85.00 | 5.10 | 5.40 | 4.69 | 5.25 | 0.19 | 4.22 % | 2 | 96 | 15:04:12 |
| 86.00 | 4.50 | 4.70 | 3.18 | 4.60 | 0.00 | 0.00 % | 0 | 69 | - |
| 87.00 | 3.90 | 4.10 | 3.50 | 4.00 | 0.00 | 0.00 % | 3 | 141 | 14:56:37 |
| 88.00 | 3.30 | 3.60 | 3.23 | 3.45 | 0.73 | 29.20 % | 38 | 64 | 16:34:03 |
| 89.00 | 2.80 | 3.10 | 2.80 | 2.95 | 0.35 | 14.29 % | 2 | 115 | 16:41:38 |
| 90.00 | 2.35 | 2.75 | 2.35 | 2.55 | 0.30 | 14.63 % | 62 | 525 | 16:18:21 |
| 91.00 | 1.95 | 2.20 | 1.95 | 2.075 | 0.20 | 11.43 % | 2 | 146 | 16:19:52 |
| 92.00 | 1.60 | 1.80 | 1.68 | 1.70 | -0.02 | -1.18 % | 10 | 145 | 15:49:06 |
| 93.00 | 1.30 | 1.50 | 1.20 | 1.40 | 0.25 | 26.32 % | 1 | 19 | 14:43:32 |
| 94.00 | 1.05 | 1.25 | 1.05 | 1.15 | 0.05 | 5.00 % | 2 | 43 | 15:57:10 |
| 95.00 | 0.85 | 1.00 | 0.82 | 0.925 | 0.07 | 9.33 % | 7 | 147 | 15:35:07 |
| 96.00 | 0.70 | 0.80 | 0.60 | 0.75 | 0.12 | 25.00 % | 3 | 217 | 14:04:21 |
| 97.00 | 0.49 | 0.80 | 0.49 | 0.645 | 0.00 | 0.00 % | 0 | 34 | - |
| 98.00 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 56 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 79.00 | 0.45 | 0.55 | 0.59 | 0.50 | 0.00 | 0.00 % | 3 | 0 | 15:24:06 |
| 80.00 | 0.60 | 0.65 | 0.70 | 0.625 | -0.50 | -41.67 % | 64 | 502 | 16:25:18 |
| 81.00 | 0.70 | 0.80 | 0.90 | 0.75 | -0.60 | -40.00 % | 20 | 161 | 15:41:09 |
| 82.00 | 0.85 | 0.95 | 0.93 | 0.90 | -1.07 | -53.50 % | 11 | 112 | 15:53:48 |
| 83.00 | 1.05 | 1.20 | 1.65 | 1.125 | -0.35 | -17.50 % | 7 | 34 | 14:00:38 |
| 84.00 | 1.30 | 1.45 | 1.60 | 1.375 | -1.20 | -42.86 % | 7 | 221 | 15:09:45 |
| 85.00 | 1.60 | 1.75 | 1.68 | 1.675 | -0.99 | -37.08 % | 15 | 323 | 16:04:16 |
| 86.00 | 1.90 | 2.10 | 2.16 | 2.00 | -1.12 | -34.15 % | 68 | 215 | 16:24:19 |
| 87.00 | 2.25 | 2.50 | 2.95 | 2.375 | -0.78 | -20.91 % | 6 | 105 | 14:56:37 |
| 88.00 | 2.70 | 2.95 | 3.42 | 2.825 | -1.68 | -32.94 % | 1 | 151 | 15:24:30 |
| 89.00 | 3.20 | 3.50 | 3.30 | 3.35 | -1.70 | -34.00 % | 12 | 187 | 16:05:05 |
| 90.00 | 3.70 | 4.00 | 4.97 | 3.85 | -0.34 | -6.40 % | 6 | 236 | 13:59:19 |
| 91.00 | 4.30 | 4.60 | 11.00 | 4.45 | 0.00 | 0.00 % | 0 | 20 | - |
| 92.00 | 5.00 | 5.60 | 9.80 | 5.30 | 0.00 | 0.00 % | 0 | 20 | - |
| 93.00 | 5.60 | 6.00 | 11.85 | 5.80 | 0.00 | 0.00 % | 0 | 35 | - |
| 94.00 | 6.30 | 6.70 | 10.20 | 6.50 | 0.00 | 0.00 % | 0 | 44 | - |
| 95.00 | 7.10 | 7.60 | 7.20 | 7.35 | -0.80 | -10.00 % | 2 | 48 | 16:45:20 |
| 96.00 | 7.90 | 8.70 | 9.00 | 8.30 | -5.50 | -37.93 % | 2 | 33 | 13:50:52 |
| 97.00 | 8.80 | 9.20 | 16.29 | 9.00 | 0.00 | 0.00 % | 0 | 31 | - |
| 98.00 | 9.70 | 10.30 | 14.44 | 0.00 | 0.00 | 0.00 % | 0 | 93 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
