Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 21.10 | 23.30 | 19.25 | 22.20 | 0.00 | 0.00 % | 0 | 26 | - |
| 70.00 | 16.60 | 17.40 | 13.34 | 17.00 | 0.00 | 0.00 % | 0 | 18 | - |
| 75.00 | 11.90 | 12.40 | 9.80 | 12.15 | 0.00 | 0.00 % | 0 | 57 | - |
| 80.00 | 7.60 | 8.10 | 7.30 | 7.85 | 0.04 | 0.55 % | 6 | 35 | 18/3/2025 |
| 81.00 | 6.90 | 7.30 | 7.10 | 7.10 | 0.70 | 10.94 % | 3 | 8 | 18/3/2025 |
| 82.00 | 6.20 | 6.60 | 6.40 | 6.40 | -0.25 | -3.76 % | 2 | 9 | 18/3/2025 |
| 83.00 | 5.50 | 5.90 | 6.20 | 5.70 | -1.00 | -13.89 % | 29 | 47 | 18/3/2025 |
| 84.00 | 3.60 | 5.20 | 4.12 | 4.40 | -1.98 | -32.46 % | 10 | 10 | 18/3/2025 |
| 85.00 | 3.10 | 4.60 | 4.50 | 3.85 | -0.93 | -17.13 % | 18 | 89 | 18/3/2025 |
| 86.00 | 3.70 | 4.10 | 3.18 | 3.90 | -1.92 | -37.65 % | 11 | 74 | 18/3/2025 |
| 87.00 | 3.20 | 3.50 | 3.50 | 3.35 | -0.60 | -14.63 % | 11 | 130 | 18/3/2025 |
| 88.00 | 2.75 | 3.10 | 2.50 | 2.925 | -0.91 | -26.69 % | 1 | 64 | 18/3/2025 |
| 89.00 | 2.35 | 2.60 | 2.45 | 2.475 | -0.70 | -22.22 % | 7 | 110 | 18/3/2025 |
| 90.00 | 2.00 | 3.90 | 2.05 | 2.95 | -0.95 | -31.67 % | 5 | 528 | 18/3/2025 |
| 91.00 | 1.70 | 1.90 | 1.75 | 1.80 | -0.43 | -19.72 % | 16 | 132 | 18/3/2025 |
| 92.00 | 1.40 | 1.60 | 1.70 | 1.50 | 0.00 | 0.00 % | 0 | 145 | - |
| 93.00 | 1.15 | 1.35 | 0.95 | 1.25 | -0.45 | -32.14 % | 1 | 18 | 18/3/2025 |
| 94.00 | 0.95 | 1.10 | 1.00 | 1.025 | -0.52 | -34.21 % | 3 | 43 | 18/3/2025 |
| 95.00 | 0.75 | 0.90 | 0.75 | 0.825 | -0.36 | -32.43 % | 1 | 147 | 18/3/2025 |
| 96.00 | 0.40 | 0.75 | 0.48 | 0.575 | -0.37 | -43.53 % | 23 | 196 | 18/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.15 | 0.20 | 0.17 | 0.175 | -0.06 | -26.09 % | 35 | 134 | 18/3/2025 |
| 70.00 | 0.20 | 0.30 | 0.28 | 0.25 | -0.07 | -20.00 % | 63 | 586 | 18/3/2025 |
| 75.00 | 0.45 | 0.60 | 0.55 | 0.525 | -0.06 | -9.84 % | 37 | 761 | 18/3/2025 |
| 80.00 | 1.15 | 1.35 | 1.20 | 1.25 | -0.10 | -7.69 % | 39 | 469 | 18/3/2025 |
| 81.00 | 1.35 | 1.55 | 1.50 | 1.45 | -0.02 | -1.32 % | 34 | 139 | 18/3/2025 |
| 82.00 | 1.65 | 1.85 | 2.00 | 1.75 | -0.20 | -9.09 % | 26 | 96 | 18/3/2025 |
| 83.00 | 0.90 | 2.15 | 2.00 | 1.525 | 0.20 | 11.11 % | 83 | 14 | 18/3/2025 |
| 84.00 | 1.95 | 2.50 | 2.80 | 2.225 | -0.20 | -6.67 % | 17 | 223 | 18/3/2025 |
| 85.00 | 2.30 | 2.90 | 2.67 | 2.60 | 0.32 | 13.62 % | 13 | 320 | 18/3/2025 |
| 86.00 | 3.10 | 3.40 | 3.28 | 3.25 | -0.52 | -13.68 % | 12 | 205 | 18/3/2025 |
| 87.00 | 2.30 | 3.90 | 3.73 | 3.10 | 0.09 | 2.47 % | 8 | 103 | 18/3/2025 |
| 88.00 | 4.10 | 4.40 | 5.10 | 4.25 | 0.40 | 8.51 % | 6 | 145 | 18/3/2025 |
| 89.00 | 4.20 | 5.00 | 5.00 | 4.60 | 0.00 | 0.00 % | 0 | 187 | - |
| 90.00 | 3.50 | 5.60 | 5.31 | 4.55 | 0.31 | 6.20 % | 7 | 235 | 18/3/2025 |
| 91.00 | 4.00 | 6.30 | 11.00 | 5.15 | 0.00 | 0.00 % | 0 | 20 | - |
| 92.00 | 6.70 | 8.40 | 9.80 | 7.55 | 0.00 | 0.00 % | 0 | 20 | - |
| 93.00 | 5.50 | 7.90 | 11.85 | 6.70 | 0.00 | 0.00 % | 0 | 35 | - |
| 94.00 | 6.90 | 8.60 | 10.20 | 7.75 | -0.00 | 0.00 % | 0 | 44 | - |
| 95.00 | 8.80 | 9.50 | 8.00 | 9.15 | 0.00 | 0.00 % | 0 | 48 | - |
| 96.00 | 7.80 | 10.30 | 14.50 | 9.05 | 0.00 | 0.00 % | 0 | 33 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
