We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 102.00 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 103.00 | 9.70 | 12.00 | 9.20 | 10.85 | 0.00 | 0.00 % | 0 | 5 | - |
| 104.00 | 8.60 | 10.70 | 8.33 | 9.65 | 0.00 | 0.00 % | 0 | 14 | - |
| 105.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 0.00 % | 0 | 30 | - |
| 106.00 | 6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 0.00 % | 0 | 27 | - |
| 107.00 | 6.11 | 6.11 | 6.11 | 6.11 | 0.00 | 0.00 % | 0 | 30 | - |
| 108.00 | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 0.00 % | 0 | 19 | - |
| 109.00 | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 0.00 % | 0 | 26 | - |
| 110.00 | 3.70 | 5.40 | 4.10 | 4.55 | 0.04 | 0.99 % | 22 | 145 | 24/12/2024 |
| 111.00 | 2.85 | 4.90 | 2.90 | 3.875 | -0.80 | -21.62 % | 5 | 118 | 24/12/2024 |
| 112.00 | 3.12 | 3.12 | 3.12 | 3.12 | 0.00 | 0.00 % | 0 | 34 | - |
| 113.00 | 2.25 | 5.00 | 3.15 | 3.625 | 0.71 | 29.10 % | 11 | 77 | 24/12/2024 |
| 114.00 | 1.75 | 3.40 | 2.35 | 2.575 | 0.14 | 6.33 % | 10 | 204 | 24/12/2024 |
| 115.00 | 1.40 | 2.55 | 2.00 | 1.975 | 0.30 | 17.65 % | 69 | 142 | 24/12/2024 |
| 116.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 59 | - |
| 117.00 | 1.40 | 1.65 | 1.25 | 1.525 | -0.05 | -3.85 % | 6 | 73 | 24/12/2024 |
| 118.00 | 0.90 | 1.45 | 0.75 | 1.175 | -0.30 | -28.57 % | 165 | 65 | 24/12/2024 |
| 119.00 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 139 | - |
| 120.00 | 0.60 | 0.75 | 0.30 | 0.675 | -0.45 | -60.00 % | 22 | 379 | 24/12/2024 |
| 121.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 49 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 102.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 35 | - |
| 103.00 | 0.20 | 0.30 | 0.30 | 0.25 | -1.00 | -76.92 % | 3 | 3 | 24/12/2024 |
| 104.00 | 0.30 | 0.40 | 1.40 | 0.35 | 0.00 | 0.00 % | 0 | 8 | - |
| 105.00 | 0.35 | 1.30 | 0.81 | 0.825 | -0.60 | -42.55 % | 1 | 117 | 24/12/2024 |
| 106.00 | 0.45 | 0.60 | 1.10 | 0.525 | -0.88 | -44.44 % | 2 | 14 | 24/12/2024 |
| 107.00 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 4 | - |
| 108.00 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00 % | 0 | 24 | - |
| 109.00 | 2.28 | 2.28 | 2.28 | 2.28 | 0.00 | 0.00 % | 0 | 46 | - |
| 110.00 | 2.35 | 2.35 | 2.35 | 2.35 | 0.00 | 0.00 % | 0 | 70 | - |
| 111.00 | 1.15 | 1.70 | 3.10 | 1.425 | -0.17 | -5.20 % | 3 | 37 | 24/12/2024 |
| 112.00 | 1.60 | 2.10 | 4.00 | 1.85 | 0.00 | 0.00 % | 0 | 52 | - |
| 113.00 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00 % | 0 | 42 | - |
| 114.00 | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 0.00 % | 0 | 35 | - |
| 115.00 | 7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 0.00 % | 0 | 98 | - |
| 116.00 | 3.00 | 5.00 | 7.20 | 4.00 | 0.00 | 0.00 % | 0 | 30 | - |
| 117.00 | 4.00 | 5.30 | 6.60 | 4.65 | 0.00 | 0.00 % | 0 | 19 | - |
| 118.00 | 7.69 | 7.69 | 7.69 | 7.69 | 0.00 | 0.00 % | 0 | 25 | - |
| 119.00 | 5.00 | 7.30 | 10.54 | 6.15 | -0.00 | 0.00 % | 0 | 18 | - |
| 120.00 | 6.40 | 8.30 | 6.87 | 7.35 | -2.72 | -28.36 % | 7 | 103 | 24/12/2024 |
| 121.00 | 7.20 | 8.80 | 13.10 | 8.00 | 0.00 | 0.00 % | 0 | 64 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
