Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily Regional Banks Bull 3X Shares | AMEX:DPST | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 11.95 | 8.18% | 158.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 157.6385 | 146.71 | 147.11 | 821,852 | 00:58:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 156.91 | 10.82 | 7.41% | 146.57 | 157.6385 | 830,024 |
| 21 Nov 2024 | 146.09 | 6.48 | 4.64% | 141.42 | 151.29 | 752,921 |
| 20 Nov 2024 | 139.61 | -1.42 | -1.01% | 135.40 | 142.70 | 497,199 |
| 19 Nov 2024 | 141.03 | -2.71 | -1.89% | 136.10 | 143.89 | 638,331 |
| 18 Nov 2024 | 143.74 | -0.79 | -0.55% | 143.33 | 147.19 | 397,779 |
| 15 Nov 2024 | 144.53 | -0.26 | -0.18% | 139.44 | 149.00 | 638,517 |
| 14 Nov 2024 | 144.79 | -2.44 | -1.66% | 142.31 | 150.055 | 531,000 |
| 13 Nov 2024 | 147.23 | -2.87 | -1.91% | 146.6701 | 159.08 | 901,657 |
| 12 Nov 2024 | 150.10 | -2.58 | -1.69% | 147.8304 | 156.16 | 821,650 |
| 11 Nov 2024 | 152.68 | 13.02 | 9.32% | 145.24 | 157.87 | 1,167,710 |
| 08 Nov 2024 | 139.66 | 2.36 | 1.72% | 135.33 | 142.69 | 930,148 |
| 07 Nov 2024 | 137.30 | -17.19 | -11.13% | 135.55 | 149.31 | 1,757,303 |
| 06 Nov 2024 | 154.49 | 44.17 | 40.04% | 133.51 | 154.75 | 3,831,804 |
| 05 Nov 2024 | 110.32 | 5.50 | 5.25% | 104.50 | 110.59 | 787,920 |
| 04 Nov 2024 | 104.82 | -2.97 | -2.76% | 100.92 | 107.00 | 869,715 |
| 01 Nov 2024 | 107.79 | -1.56 | -1.43% | 106.85 | 113.80 | 818,866 |
| 31 Oct 2024 | 109.35 | -4.97 | -4.35% | 109.35 | 116.2299 | 696,488 |
| 30 Oct 2024 | 114.32 | 3.41 | 3.07% | 109.73 | 120.00 | 1,072,387 |
| 29 Oct 2024 | 110.91 | -2.41 | -2.13% | 109.73 | 113.51 | 627,870 |
| 28 Oct 2024 | 113.32 | 9.01 | 8.64% | 106.30 | 114.49 | 1,038,804 |
| 25 Oct 2024 | 104.31 | -5.67 | -5.16% | 103.04 | 113.36 | 1,063,519 |
| 24 Oct 2024 | 109.98 | 1.48 | 1.36% | 104.8903 | 110.65 | 622,845 |
| 23 Oct 2024 | 108.50 | 0.10 | 0.09% | 104.69 | 110.49 | 655,146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
