We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily Regional Banks Bull 3X Shares | AMEX:DPST | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.5637 | 0.73% | 77.9237 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 79.07 | 76.53 | 76.97 | 377,277 | 00:59:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 77.69 | 0.33 | 0.43% | 76.53 | 79.07 | 377,082 |
| 20 May 2024 | 77.36 | -3.30 | -4.09% | 77.2001 | 81.35 | 461,730 |
| 17 May 2024 | 80.66 | 1.50 | 1.89% | 79.15 | 81.868 | 524,728 |
| 16 May 2024 | 79.16 | -1.43 | -1.77% | 79.03 | 81.36 | 433,211 |
| 15 May 2024 | 80.59 | 1.13 | 1.42% | 78.67 | 83.55 | 882,630 |
| 14 May 2024 | 79.46 | 2.56 | 3.33% | 77.75 | 80.07 | 826,575 |
| 13 May 2024 | 76.90 | -0.34 | -0.44% | 76.8401 | 79.08 | 495,774 |
| 10 May 2024 | 77.24 | -0.23 | -0.30% | 75.32 | 78.22 | 600,144 |
| 09 May 2024 | 77.47 | 1.31 | 1.72% | 75.1979 | 77.6885 | 544,874 |
| 08 May 2024 | 76.16 | 0.98 | 1.30% | 72.47 | 76.44 | 472,251 |
| 07 May 2024 | 75.18 | -0.79 | -1.04% | 75.02 | 78.04 | 669,459 |
| 06 May 2024 | 75.97 | 1.82 | 2.45% | 74.32 | 77.20 | 596,684 |
| 03 May 2024 | 74.15 | 2.73 | 3.82% | 73.3817 | 76.5799 | 1,373,975 |
| 02 May 2024 | 71.42 | 3.18 | 4.66% | 68.71 | 71.59 | 917,877 |
| 01 May 2024 | 68.24 | 4.98 | 7.87% | 65.11 | 72.30 | 1,566,264 |
| 30 Apr 2024 | 63.26 | -3.22 | -4.84% | 63.22 | 66.38 | 707,621 |
| 29 Apr 2024 | 66.48 | -1.62 | -2.38% | 66.13 | 69.8854 | 755,835 |
| 26 Apr 2024 | 68.10 | -1.23 | -1.77% | 68.07 | 71.25 | 750,751 |
| 25 Apr 2024 | 69.33 | -2.74 | -3.80% | 66.5701 | 71.00 | 1,142,521 |
| 24 Apr 2024 | 72.07 | 1.40 | 1.98% | 68.07 | 72.37 | 631,466 |
| 23 Apr 2024 | 70.67 | 2.24 | 3.27% | 67.01 | 72.17 | 1,103,609 |
| 22 Apr 2024 | 68.43 | 3.54 | 5.46% | 64.41 | 69.39 | 1,368,211 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
