Register to chat with like-minded investors on our interactive forums.
| Bid | 5.30 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 8.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 3.20 | 6.00 | 3.80 | 0.00 % | 0 | 3 |
| 101.00 | 3.20 | 5.70 | 4.50 | 0.00 % | 0 | 7 |
| 102.00 | 3.20 | 4.80 | 2.10 | 0.00 % | 0 | 11 |
| 103.00 | 2.15 | 3.70 | 1.29 | 0.00 % | 0 | 11 |
| 104.00 | 2.20 | 3.10 | 1.16 | 0.00 % | 0 | 1 |
| 105.00 | 1.85 | 2.55 | 1.45 | 0.00 % | 0 | 6 |
| 106.00 | 1.45 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 1.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.75 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.30 | 0.75 | 0.37 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.20 | 2.45 | 1.95 | 0.00 % | 0 | 1 |
| 101.00 | 1.25 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 1.50 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 1.85 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 2.25 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 2.75 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 3.30 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 3.70 | 5.30 | 5.70 | 0.00 % | 10 | 0 |
| 108.00 | 4.30 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 5.30 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
