ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DDM ProShares Ultra Dow30

102.88
0.00 (0.00%)
Pre Market
Last Updated: 09:38:03
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ProShares Ultra Dow30 AMEX:DDM AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 102.88
High Price Low Price Open Price Traded Last Trade
117 09:38:03

ProShares Ultra Dow30 (DDM) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
12 Feb 2025102.88-1.16-1.11%101.65103.37142,019
11 Feb 2025104.040.620.60%102.67104.1694,372
10 Feb 2025103.420.750.73%102.62104.06100,687
07 Feb 2025102.67-2.04-1.95%102.5128105.11216,689
06 Feb 2025104.71-0.57-0.54%103.8298105.68374,806
05 Feb 2025105.281.401.35%102.85105.3699,140
04 Feb 2025103.880.570.55%102.85104.092226,662
03 Feb 2025103.31-0.55-0.53%100.77104.03300,800
31 Jan 2025103.86-1.66-1.57%103.72106.07360,759
30 Jan 2025105.520.790.75%104.40106.12182,453
29 Jan 2025104.73-0.60-0.57%104.17105.90210,648
28 Jan 2025105.330.550.52%104.36105.98132,904
27 Jan 2025104.781.391.34%101.68104.83312,894
24 Jan 2025103.391.201.17%103.0104104.0051237,428
23 Jan 2025102.190.000.00%102.19102.190
22 Jan 2025102.190.560.55%101.7801102.4499308,646
21 Jan 2025101.632.452.47%99.89101.76210,078
17 Jan 202599.181.451.48%98.8699.92196,469
16 Jan 202597.73-0.31-0.32%97.4398.34213,340
15 Jan 202598.043.123.29%97.3398.50252,895
14 Jan 202594.920.981.04%93.3695.06163,917
13 Jan 202593.941.561.69%91.9594.07219,035
Download more ProShares Ultra Dow30 Historical Data

Your Recent History

Delayed Upgrade Clock