ADVFN

Data Download:

Name	Symbol	Market	Type
ProShares Ultra Dow30	AMEX:DDM	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	1.46	1.54%	96.00

High Price	Low Price	Open Price	Traded	Last Trade
96.26	94.79	95.42	431,726	01:00:00

ProShares Ultra Dow30 (DDM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	95.97	1.43	1.51%	94.79	96.26	442,869
02 Jan 2025	94.54	-0.76	-0.80%	93.59	96.84	386,596
31 Dec 2024	95.30	-0.20	-0.21%	94.69	96.2628	444,399
30 Dec 2024	95.50	-1.95	-2.00%	94.08	96.33	578,675
27 Dec 2024	97.45	-1.51	-1.53%	96.25	98.45	313,080
26 Dec 2024	98.96	0.35	0.35%	97.91	99.1557	161,193
24 Dec 2024	98.61	1.54	1.59%	96.74	98.68	166,361
23 Dec 2024	97.07	0.01	0.01%	95.29	97.32	395,424
20 Dec 2024	97.06	2.28	2.41%	94.05	98.64	543,147
19 Dec 2024	94.78	0.04	0.04%	94.74	96.75	347,719
18 Dec 2024	94.74	-5.11	-5.12%	94.56	101.01	644,778
17 Dec 2024	99.85	-1.29	-1.28%	99.43	100.43	271,340
16 Dec 2024	101.14	-0.51	-0.50%	101.1014	102.24	179,801
13 Dec 2024	101.65	-0.47	-0.46%	101.48	102.65	245,743
12 Dec 2024	102.12	-1.07	-1.04%	102.07	103.47	188,253
11 Dec 2024	103.19	-0.59	-0.57%	103.17	104.24	171,043
10 Dec 2024	103.78	-0.64	-0.61%	103.47	104.74	146,404
09 Dec 2024	104.42	-1.04	-0.99%	104.32	105.95	140,688
06 Dec 2024	105.46	-0.78	-0.73%	105.29	106.77	158,871
05 Dec 2024	106.24	-1.07	-1.00%	106.09	107.53	105,675