ADVFN

Data Download:

Name	Symbol	Market	Type
ProShares Ultra Dow30	AMEX:DDM	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.70	-0.67%	103.77

High Price	Low Price	Open Price	Traded	Last Trade
104.78	103.58	104.37	49,645	01:00:00

ProShares Ultra Dow30 (DDM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	103.77	-0.70	-0.67%	103.58	104.78	49,645
13 Feb 2025	104.47	1.59	1.55%	102.87	104.77	105,137
12 Feb 2025	102.88	-1.16	-1.11%	101.65	103.37	142,019
11 Feb 2025	104.04	0.62	0.60%	102.67	104.16	94,372
10 Feb 2025	103.42	0.75	0.73%	102.62	104.06	100,687
07 Feb 2025	102.67	-2.04	-1.95%	102.5128	105.11	216,689
06 Feb 2025	104.71	-0.57	-0.54%	103.8298	105.68	374,806
05 Feb 2025	105.28	1.40	1.35%	102.85	105.36	99,140
04 Feb 2025	103.88	0.57	0.55%	102.85	104.092	226,662
03 Feb 2025	103.31	-0.55	-0.53%	100.77	104.03	300,800
31 Jan 2025	103.86	-1.66	-1.57%	103.72	106.07	360,759
30 Jan 2025	105.52	0.79	0.75%	104.40	106.12	182,453
29 Jan 2025	104.73	-0.60	-0.57%	104.17	105.90	210,648
28 Jan 2025	105.33	0.55	0.52%	104.36	105.98	132,904
27 Jan 2025	104.78	1.39	1.34%	101.68	104.83	312,894
24 Jan 2025	103.39	1.20	1.17%	103.0104	104.0051	237,428
23 Jan 2025	102.19	0.00	0.00%	102.19	102.19	0
22 Jan 2025	102.19	0.56	0.55%	101.7801	102.4499	308,646
21 Jan 2025	101.63	2.45	2.47%	99.89	101.76	210,078
17 Jan 2025	99.18	1.45	1.48%	98.86	99.92	196,469