We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares Ultra Dow30 | AMEX:DDM | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.67 | 0.85% | 79.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 79.60 | 78.45 | 79.41 | 132,644 | 16:49:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 78.51 | 0.30 | 0.38% | 78.17 | 80.39 | 379,518 |
| 30 Apr 2024 | 78.21 | -2.36 | -2.93% | 78.19 | 80.14 | 200,049 |
| 29 Apr 2024 | 80.57 | 0.61 | 0.76% | 79.88 | 80.74 | 207,844 |
| 26 Apr 2024 | 79.96 | 0.56 | 0.71% | 79.24 | 80.38 | 466,253 |
| 25 Apr 2024 | 79.40 | -1.61 | -1.99% | 77.9991 | 79.68 | 347,685 |
| 24 Apr 2024 | 81.01 | -0.22 | -0.27% | 80.36 | 81.37 | 308,128 |
| 23 Apr 2024 | 81.23 | 1.11 | 1.39% | 80.36 | 81.45 | 559,159 |
| 22 Apr 2024 | 80.12 | 1.05 | 1.33% | 79.08 | 80.98 | 285,935 |
| 19 Apr 2024 | 79.07 | 0.91 | 1.16% | 78.31 | 79.58 | 674,786 |
| 18 Apr 2024 | 78.16 | 0.11 | 0.14% | 77.80 | 79.46 | 256,017 |
| 17 Apr 2024 | 78.05 | -0.29 | -0.37% | 77.60 | 79.18 | 342,683 |
| 16 Apr 2024 | 78.34 | 0.30 | 0.38% | 77.91 | 79.10 | 240,996 |
| 15 Apr 2024 | 78.04 | -1.10 | -1.39% | 77.76 | 80.76 | 621,695 |
| 12 Apr 2024 | 79.14 | -1.99 | -2.45% | 78.67 | 80.41 | 346,597 |
| 11 Apr 2024 | 81.13 | -0.01 | -0.01% | 80.03 | 81.74 | 337,748 |
| 10 Apr 2024 | 81.14 | -1.92 | -2.31% | 80.52 | 81.77 | 253,987 |
| 09 Apr 2024 | 83.06 | -0.07 | -0.08% | 81.70 | 83.48 | 121,537 |
| 08 Apr 2024 | 83.13 | 0.08 | 0.10% | 82.97 | 83.57 | 155,619 |
| 05 Apr 2024 | 83.05 | 1.20 | 1.47% | 81.93 | 83.70 | 219,829 |
| 04 Apr 2024 | 81.85 | -2.34 | -2.78% | 81.72 | 85.40 | 402,613 |
| 03 Apr 2024 | 84.19 | -0.13 | -0.15% | 83.63 | 84.88 | 426,845 |
| 02 Apr 2024 | 84.32 | -1.68 | -1.95% | 83.77 | 84.50 | 213,708 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
