![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
ProShares Ultra Dow30 | AMEX:DDM | AMEX | Exchange Traded Fund |
Price Change | % Change | Price | |
---|---|---|---|
0.00 | 0.00% | 102.88 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
117 | 09:38:03 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
12 Feb 2025 | 102.88 | -1.16 | -1.11% | 101.65 | 103.37 | 142,019 |
11 Feb 2025 | 104.04 | 0.62 | 0.60% | 102.67 | 104.16 | 94,372 |
10 Feb 2025 | 103.42 | 0.75 | 0.73% | 102.62 | 104.06 | 100,687 |
07 Feb 2025 | 102.67 | -2.04 | -1.95% | 102.5128 | 105.11 | 216,689 |
06 Feb 2025 | 104.71 | -0.57 | -0.54% | 103.8298 | 105.68 | 374,806 |
05 Feb 2025 | 105.28 | 1.40 | 1.35% | 102.85 | 105.36 | 99,140 |
04 Feb 2025 | 103.88 | 0.57 | 0.55% | 102.85 | 104.092 | 226,662 |
03 Feb 2025 | 103.31 | -0.55 | -0.53% | 100.77 | 104.03 | 300,800 |
31 Jan 2025 | 103.86 | -1.66 | -1.57% | 103.72 | 106.07 | 360,759 |
30 Jan 2025 | 105.52 | 0.79 | 0.75% | 104.40 | 106.12 | 182,453 |
29 Jan 2025 | 104.73 | -0.60 | -0.57% | 104.17 | 105.90 | 210,648 |
28 Jan 2025 | 105.33 | 0.55 | 0.52% | 104.36 | 105.98 | 132,904 |
27 Jan 2025 | 104.78 | 1.39 | 1.34% | 101.68 | 104.83 | 312,894 |
24 Jan 2025 | 103.39 | 1.20 | 1.17% | 103.0104 | 104.0051 | 237,428 |
23 Jan 2025 | 102.19 | 0.00 | 0.00% | 102.19 | 102.19 | 0 |
22 Jan 2025 | 102.19 | 0.56 | 0.55% | 101.7801 | 102.4499 | 308,646 |
21 Jan 2025 | 101.63 | 2.45 | 2.47% | 99.89 | 101.76 | 210,078 |
17 Jan 2025 | 99.18 | 1.45 | 1.48% | 98.86 | 99.92 | 196,469 |
16 Jan 2025 | 97.73 | -0.31 | -0.32% | 97.43 | 98.34 | 213,340 |
15 Jan 2025 | 98.04 | 3.12 | 3.29% | 97.33 | 98.50 | 252,895 |
14 Jan 2025 | 94.92 | 0.98 | 1.04% | 93.36 | 95.06 | 163,917 |
13 Jan 2025 | 93.94 | 1.56 | 1.69% | 91.95 | 94.07 | 219,035 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions