We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.75 | Volume | 315 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.50 | Open Interest | 405 | Day's Range | 1.76 - 1.95 |
| Open | 1.80 | Prev Close | 2.09 | Last Trade | 31/1/2025 19:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 2.70 | 6.50 | 3.70 | 0.00 % | 0 | 12 |
| 16.00 | 1.65 | 4.00 | 3.57 | 0.00 % | 0 | 5 |
| 17.00 | 2.55 | 3.10 | 2.85 | 0.00 % | 0 | 62 |
| 18.00 | 1.75 | 2.50 | 1.80 | -13.88 % | 315 | 405 |
| 19.00 | 0.85 | 0.95 | 1.00 | -8.26 % | 13 | 430 |
| 20.00 | 0.20 | 0.35 | 0.40 | 0.00 % | 3 | 385 |
| 21.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 99 |
| 22.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 377 |
| 23.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 2 |
| 16.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 21 |
| 17.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 34 |
| 18.00 | 0.05 | 0.30 | 0.04 | -20.00 % | 4 | 155 |
| 19.00 | 0.05 | 0.20 | 0.09 | 0.00 % | 10 | 132 |
| 20.00 | 0.35 | 0.55 | 0.49 | 63.33 % | 1 | 29 |
| 21.00 | 1.15 | 1.75 | 1.80 | 0.00 % | 0 | 1 |
| 22.00 | 0.20 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.15 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.80 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
