ADVFN

Data Download:

Name	Symbol	Market	Type
Teucrium Corn Fund	AMEX:CORN	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.07	0.35%	20.29

High Price	Low Price	Open Price	Traded	Last Trade
20.4299	20.22	20.22	56,332	01:00:00

Teucrium Corn (CORN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	20.32	0.10	0.49%	20.22	20.4299	56,332
13 Feb 2025	20.22	0.02	0.10%	20.1213	20.27	80,528
12 Feb 2025	20.20	0.19	0.95%	20.005	20.2497	115,138
11 Feb 2025	20.01	-0.16	-0.79%	19.9501	20.3467	68,851
10 Feb 2025	20.17	0.20	1.00%	20.00	20.19	52,883
07 Feb 2025	19.97	-0.31	-1.53%	19.95	20.18	198,251
06 Feb 2025	20.28	0.11	0.55%	19.9352	20.29	283,942
05 Feb 2025	20.17	0.02	0.10%	20.0408	20.2004	78,712
04 Feb 2025	20.15	0.16	0.80%	19.99	20.23	98,895
03 Feb 2025	19.99	0.20	1.01%	19.50	20.0599	61,261
31 Jan 2025	19.79	-0.26	-1.30%	19.61	19.91	101,622
30 Jan 2025	20.05	-0.13	-0.64%	19.97	20.10	49,298
29 Jan 2025	20.18	0.39	1.97%	19.95	20.19	76,956
28 Jan 2025	19.79	0.16	0.82%	19.73	19.94	63,376
27 Jan 2025	19.63	-0.13	-0.66%	19.48	19.69	71,786
24 Jan 2025	19.76	0.06	0.30%	19.76	19.89	87,090
23 Jan 2025	19.70	0.00	0.00%	19.70	19.70	0
22 Jan 2025	19.70	-0.16	-0.81%	19.6259	19.93	79,852
21 Jan 2025	19.86	0.24	1.22%	19.60	19.89	99,844
17 Jan 2025	19.62	0.34	1.76%	19.38	19.65	82,300
16 Jan 2025	19.28	-0.27	-1.38%	19.2548	19.43	179,704