Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
Teucrium Corn Fund (CORN)
Teucrium Corn Fund (CORN) Historical

CORN Teucrium Corn Fund

19.70

-0.16 (-0.81%)

23 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Teucrium Corn Fund	AMEX:CORN	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.16	-0.81%	19.70

High Price	Low Price	Open Price	Traded	Last Trade
19.93	19.6259	19.86	79,954	01:00:00

Teucrium Corn (CORN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	19.70	-0.16	-0.81%	19.6259	19.93	79,852
21 Jan 2025	19.86	0.24	1.22%	19.60	19.89	99,844
17 Jan 2025	19.62	0.34	1.76%	19.38	19.65	82,300
16 Jan 2025	19.28	-0.27	-1.38%	19.2548	19.43	179,704
15 Jan 2025	19.55	0.12	0.62%	19.50	19.5603	84,634
14 Jan 2025	19.43	-0.07	-0.36%	19.40	19.63	57,105
13 Jan 2025	19.50	0.27	1.40%	19.2983	19.51	216,034
10 Jan 2025	19.23	0.58	3.11%	18.73	19.2799	271,665
08 Jan 2025	18.65	-0.15	-0.79%	18.65	18.78	40,395
07 Jan 2025	18.798	0.02	0.10%	18.61	18.82	43,930
06 Jan 2025	18.78	0.26	1.40%	18.73	18.86	74,332
03 Jan 2025	18.52	-0.37	-1.96%	18.47	18.715	141,986
02 Jan 2025	18.89	0.12	0.64%	18.70	18.89	72,307
31 Dec 2024	18.77	0.19	1.02%	18.59	18.80	51,271
30 Dec 2024	18.58	0.01	0.05%	18.44	18.78	72,432
27 Dec 2024	18.57	-0.06	-0.32%	18.56	18.64	39,213
26 Dec 2024	18.63	0.27	1.47%	18.40	18.64	61,837
24 Dec 2024	18.3605	-0.01	-0.05%	18.33	18.39	20,447
23 Dec 2024	18.37	0.11	0.60%	18.26	18.39	53,778

Download more Teucrium Corn Fund Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions