Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Teucrium Corn Fund | AMEX:CORN | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.27 | -1.44% | 18.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.80 | 18.505 | 18.80 | 49,991 | 20:17:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 18.77 | -0.16 | -0.85% | 18.71 | 18.80 | 48,831 |
| 24 Mar 2025 | 18.93 | 0.05 | 0.26% | 18.79 | 18.93 | 95,413 |
| 21 Mar 2025 | 18.88 | -0.10 | -0.53% | 18.83 | 19.06 | 44,479 |
| 20 Mar 2025 | 18.98 | 0.11 | 0.58% | 18.91 | 19.02 | 15,760 |
| 19 Mar 2025 | 18.87 | -0.02 | -0.11% | 18.83 | 18.97 | 199,540 |
| 18 Mar 2025 | 18.89 | -0.07 | -0.37% | 18.8233 | 19.03 | 89,409 |
| 17 Mar 2025 | 18.96 | 0.13 | 0.69% | 18.88 | 19.0202 | 49,667 |
| 14 Mar 2025 | 18.83 | -0.06 | -0.32% | 18.75 | 18.93 | 23,293 |
| 13 Mar 2025 | 18.89 | 0.11 | 0.59% | 18.87 | 19.0599 | 36,008 |
| 12 Mar 2025 | 18.78 | -0.28 | -1.47% | 18.60 | 18.95 | 73,090 |
| 11 Mar 2025 | 19.06 | -0.12 | -0.63% | 19.0385 | 19.33 | 43,916 |
| 10 Mar 2025 | 19.18 | 0.11 | 0.58% | 19.00 | 19.24 | 68,970 |
| 07 Mar 2025 | 19.07 | 0.20 | 1.03% | 18.77 | 19.1059 | 87,246 |
| 06 Mar 2025 | 18.875 | 0.23 | 1.21% | 18.4621 | 19.16 | 132,695 |
| 05 Mar 2025 | 18.65 | 0.13 | 0.70% | 18.36 | 18.71 | 79,978 |
| 04 Mar 2025 | 18.52 | -0.16 | -0.86% | 18.21 | 18.64 | 217,663 |
| 03 Mar 2025 | 18.68 | -0.39 | -2.05% | 18.6299 | 19.09 | 251,858 |
| 28 Feb 2025 | 19.07 | -0.36 | -1.85% | 19.05 | 19.50 | 121,799 |
| 27 Feb 2025 | 19.43 | -0.44 | -2.21% | 19.43 | 19.8107 | 93,905 |
| 26 Feb 2025 | 19.87 | -0.07 | -0.35% | 19.83 | 20.105 | 89,507 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
