We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 9.00 | 12.00 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 7.00 | 10.60 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 7.00 | 10.00 | 7.60 | 8.50 | 0.00 | 0.00 % | 0 | 17 | - |
| 11.00 | 6.00 | 8.60 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 4.00 | 8.70 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 3.00 | 7.30 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 3.00 | 5.60 | 5.52 | 4.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 15.00 | 3.00 | 3.90 | 3.00 | 3.45 | 0.00 | 0.00 % | 0 | 7 | - |
| 16.00 | 1.10 | 3.40 | 2.15 | 2.25 | 0.00 | 0.00 % | 0 | 5 | - |
| 17.00 | 1.25 | 1.50 | 1.40 | 1.375 | 0.00 | 0.00 % | 0 | 182 | - |
| 18.00 | 0.20 | 0.60 | 0.49 | 0.40 | 0.19 | 63.33 % | 139 | 459 | 20/12/2024 |
| 19.00 | 0.05 | 0.20 | 0.14 | 0.125 | 0.09 | 180.00 % | 12 | 338 | 20/12/2024 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,312 | - |
| 21.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 1,146 | - |
| 22.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 283 | - |
| 23.00 | 0.04 | 1.00 | 0.04 | 0.52 | 0.00 | 0.00 % | 0 | 102 | - |
| 24.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 34 | - |
| 25.00 | 0.13 | 0.05 | 0.13 | 0.09 | 0.00 | 0.00 % | 0 | 677 | - |
| 26.00 | 0.50 | 0.25 | 0.50 | 0.375 | 0.00 | 0.00 % | 0 | 23 | - |
| 27.00 | 0.75 | 0.45 | 0.75 | 0.60 | 0.00 | 0.00 % | 0 | 23 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 0.25 | 1.00 | 0.25 | 0.625 | 0.00 | 0.00 % | 0 | 2 | - |
| 15.00 | 0.01 | 0.25 | 0.01 | 0.13 | 0.00 | 0.00 % | 0 | 2 | - |
| 16.00 | 0.37 | 0.20 | 0.42 | 0.285 | 0.05 | 13.51 % | 0 | 17 | - |
| 17.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 25 | - |
| 18.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00 % | 1 | 82 | 20/12/2024 |
| 19.00 | 0.65 | 0.90 | 0.69 | 0.775 | -0.11 | -13.75 % | 1 | 144 | 20/12/2024 |
| 20.00 | 1.65 | 1.90 | 2.05 | 1.775 | 0.00 | 0.00 % | 0 | 67 | - |
| 21.00 | 1.00 | 4.40 | 1.58 | 2.70 | 0.00 | 0.00 % | 0 | 3 | - |
| 22.00 | 2.30 | 5.00 | 3.80 | 3.65 | 0.00 | 0.00 % | 0 | 7 | - |
| 23.00 | 4.60 | 5.00 | 5.15 | 4.80 | 0.00 | 0.00 % | 0 | 11 | - |
| 24.00 | 3.50 | 8.00 | 2.55 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 6.60 | 7.00 | 3.20 | 6.80 | 0.00 | 0.00 % | 0 | 7 | - |
| 26.00 | 6.50 | 9.10 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 7.50 | 10.10 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
