Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.40 | Volume | 30 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 48 | Day's Range | 0.30 - 0.43 |
| Open | 0.30 | Prev Close | 0.27 | Last Trade | 22/11/2024 20:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 4.20 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 3.40 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 2.60 | 2.80 | 2.73 | 21.33 % | 1 | 112 |
| 48.00 | 1.65 | 1.85 | 1.80 | 28.57 % | 41 | 456 |
| 49.00 | 0.90 | 1.10 | 0.93 | 43.08 % | 3 | 302 |
| 50.00 | 0.40 | 0.45 | 0.40 | 48.15 % | 30 | 48 |
| 51.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 4 |
| 52.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.13 | 0.40 | 0.13 | 0.00 % | 0 | 21 |
| 46.00 | 0.05 | 0.15 | 0.05 | -16.67 % | 1 | 92 |
| 47.00 | 0.05 | 0.15 | 0.10 | -50.00 % | 0 | 143 |
| 48.00 | 0.40 | 0.20 | 0.16 | -60.00 % | 10 | 64 |
| 49.00 | 0.25 | 0.60 | 0.35 | -68.47 % | 2 | 2 |
| 50.00 | 0.65 | 0.90 | 0.95 | -44.12 % | 10 | 1 |
| 51.00 | 1.35 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 2.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 2.75 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 3.90 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
