ADVFN

Data Download:

Name	Symbol	Market	Type
Alerian MLP	AMEX:AMLP	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.24	0.51%	47.60

High Price	Low Price	Open Price	Traded	Last Trade
47.505	47.185	47.38	874,340	01:00:00

Alerian MLP (AMLP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	47.52	0.16	0.34%	47.185	47.52	873,913
25 Apr 2024	47.36	-0.14	-0.29%	47.09	47.57	1,261,884
24 Apr 2024	47.50	0.23	0.49%	47.07	47.50	1,428,682
23 Apr 2024	47.27	0.08	0.17%	47.06	47.44	1,109,788
22 Apr 2024	47.19	0.22	0.47%	46.77	47.2998	1,495,507
19 Apr 2024	46.97	0.61	1.32%	46.30	47.23	1,189,036
18 Apr 2024	46.36	0.40	0.87%	46.01	46.60	1,453,444
17 Apr 2024	45.96	0.43	0.94%	45.57	46.17	1,134,325
16 Apr 2024	45.53	-0.27	-0.59%	45.40	45.86	1,074,881
15 Apr 2024	45.80	-0.68	-1.46%	45.77	46.70	1,523,814
12 Apr 2024	46.48	-0.55	-1.17%	46.345	47.44	1,461,611
11 Apr 2024	47.03	-0.02	-0.04%	46.72	47.15	1,509,697
10 Apr 2024	47.05	-0.34	-0.72%	47.02	47.44	1,526,038
09 Apr 2024	47.39	-0.37	-0.77%	47.36	47.90	908,468
08 Apr 2024	47.76	-0.04	-0.08%	47.71	48.055	1,653,720
05 Apr 2024	47.80	-0.13	-0.27%	47.68	48.00	1,486,691
04 Apr 2024	47.93	-0.26	-0.54%	47.90	48.48	1,625,190
03 Apr 2024	48.19	0.44	0.92%	47.8903	48.28	953,642
02 Apr 2024	47.75	0.26	0.55%	47.54	47.83	962,348
01 Apr 2024	47.49	0.03	0.06%	47.28	47.62	789,888
28 Mar 2024	47.46	0.37	0.79%	47.148	47.55	1,159,708