ADVFN

Data Download:

Name	Symbol	Market	Type
Alerian MLP	AMEX:AMLP	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.0963	-0.18%	52.2537

High Price	Low Price	Open Price	Traded	Last Trade
52.65	51.89	52.44	1,787,162	00:49:50

Alerian MLP (AMLP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	52.18	-0.17	-0.32%	51.89	52.65	1,786,963
06 Feb 2025	52.35	-0.71	-1.34%	52.11	53.24	1,337,739
05 Feb 2025	53.06	0.35	0.66%	52.645	53.08	1,634,954
04 Feb 2025	52.71	0.40	0.76%	51.91	52.85	1,599,629
03 Feb 2025	52.31	0.74	1.43%	50.95	52.45	2,348,977
31 Jan 2025	51.57	-0.56	-1.07%	51.53	52.51	2,076,976
30 Jan 2025	52.13	0.23	0.44%	51.72	52.44	3,859,015
29 Jan 2025	51.90	0.14	0.27%	51.6646	52.14	1,124,375
28 Jan 2025	51.76	0.65	1.27%	50.99	51.78	1,838,528
27 Jan 2025	51.11	-0.99	-1.90%	50.67	51.96	1,898,702
24 Jan 2025	52.10	0.15	0.29%	52.015	52.55	1,186,125
23 Jan 2025	51.95	0.00	0.00%	51.95	51.95	0
22 Jan 2025	51.95	-0.52	-0.99%	51.88	52.81	2,078,492
21 Jan 2025	52.47	0.76	1.47%	51.82	52.65	1,804,401
17 Jan 2025	51.71	0.23	0.45%	51.26	51.7452	1,453,866
16 Jan 2025	51.48	0.69	1.36%	50.68	51.5199	1,330,778
15 Jan 2025	50.79	0.30	0.59%	50.66	51.19	2,721,298
14 Jan 2025	50.49	0.90	1.81%	49.6484	50.92	3,390,011
13 Jan 2025	49.59	0.41	0.83%	49.23	49.84	1,562,339
10 Jan 2025	49.18	-0.28	-0.57%	48.91	49.92	1,347,775
08 Jan 2025	49.46	0.81	1.66%	48.7425	49.515	1,092,606