Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Alerian MLP | AMEX:AMLP | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.62 | 1.26% | 49.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 49.6666 | 49.135 | 49.23 | 1,896,621 | 23:36:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 49.63 | 0.50 | 1.02% | 49.181 | 49.6666 | 1,890,174 |
| 21 Nov 2024 | 49.13 | 0.68 | 1.39% | 48.56 | 49.20 | 1,475,767 |
| 20 Nov 2024 | 48.455 | -0.04 | -0.07% | 48.08 | 48.63 | 1,760,975 |
| 19 Nov 2024 | 48.49 | 0.21 | 0.43% | 48.1242 | 48.49 | 1,066,699 |
| 18 Nov 2024 | 48.28 | 0.43 | 0.90% | 47.87 | 48.32 | 2,573,026 |
| 15 Nov 2024 | 47.85 | 0.40 | 0.84% | 47.40 | 48.05 | 2,869,764 |
| 14 Nov 2024 | 47.45 | 0.46 | 0.98% | 46.9594 | 47.45 | 1,222,436 |
| 13 Nov 2024 | 46.99 | -0.86 | -1.80% | 46.81 | 47.2699 | 1,337,774 |
| 12 Nov 2024 | 47.85 | -0.28 | -0.58% | 47.66 | 48.29 | 1,446,642 |
| 11 Nov 2024 | 48.13 | -0.05 | -0.10% | 48.005 | 48.36 | 930,054 |
| 08 Nov 2024 | 48.18 | -0.17 | -0.35% | 47.975 | 48.49 | 1,358,333 |
| 07 Nov 2024 | 48.35 | -0.03 | -0.06% | 48.14 | 48.675 | 1,896,573 |
| 06 Nov 2024 | 48.38 | 0.89 | 1.87% | 47.95 | 48.505 | 2,210,988 |
| 05 Nov 2024 | 47.49 | 0.70 | 1.50% | 46.85 | 47.49 | 1,462,224 |
| 04 Nov 2024 | 46.79 | 0.31 | 0.67% | 46.59 | 46.94 | 2,803,606 |
| 01 Nov 2024 | 46.48 | -0.02 | -0.04% | 46.48 | 46.83 | 1,463,955 |
| 31 Oct 2024 | 46.50 | -0.24 | -0.51% | 46.485 | 46.7839 | 1,567,209 |
| 30 Oct 2024 | 46.74 | -0.08 | -0.17% | 46.6901 | 46.96 | 881,781 |
| 29 Oct 2024 | 46.82 | 0.17 | 0.36% | 46.45 | 46.85 | 2,019,281 |
| 28 Oct 2024 | 46.65 | -0.20 | -0.43% | 46.53 | 46.76 | 758,727 |
| 25 Oct 2024 | 46.85 | -0.07 | -0.15% | 46.73 | 47.09 | 1,502,147 |
| 24 Oct 2024 | 46.92 | -0.02 | -0.04% | 46.82 | 47.08 | 896,146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
