We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 42.00 | 8.90 | 10.70 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 8.00 | 9.70 | 10.11 | 8.85 | 0.00 | 0.00 % | 0 | 2 | - |
| 44.00 | 7.00 | 8.90 | 7.80 | 7.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 45.00 | 6.20 | 7.70 | 7.10 | 6.95 | 0.00 | 0.00 % | 0 | 34 | - |
| 46.00 | 5.20 | 6.70 | 5.77 | 5.95 | 0.00 | 0.00 % | 0 | 45 | - |
| 47.00 | 4.10 | 5.50 | 4.00 | 4.80 | 0.00 | 0.00 % | 0 | 7 | - |
| 48.00 | 3.10 | 4.70 | 3.15 | 3.90 | 0.00 | 0.00 % | 0 | 32 | - |
| 49.00 | 2.45 | 3.80 | 3.90 | 3.125 | 0.00 | 0.00 % | 0 | 1 | - |
| 50.00 | 1.25 | 2.15 | 1.84 | 1.70 | -0.23 | -11.11 % | 2 | 20 | 01/7/2026 |
| 51.00 | 0.75 | 1.15 | 1.04 | 0.95 | 0.19 | 22.35 % | 4 | 157 | 01/7/2026 |
| 52.00 | 0.05 | 0.40 | 0.37 | 0.225 | -0.17 | -31.48 % | 38 | 786 | 01/7/2026 |
| 53.00 | 0.05 | 0.15 | 0.07 | 0.10 | -0.08 | -53.33 % | 2 | 311 | 01/7/2026 |
| 54.00 | 0.00 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 11 | 310 | 01/7/2026 |
| 55.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 438 | - |
| 56.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 267 | - |
| 57.00 | 0.00 | 1.00 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 186 | - |
| 58.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 42.00 | 0.00 | 0.75 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 125 | - |
| 43.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 134 | - |
| 44.00 | 0.00 | 0.15 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 66 | - |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 571 | - |
| 46.00 | 0.00 | 0.55 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 31 | - |
| 47.00 | 0.00 | 0.55 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 704 | - |
| 48.00 | 0.00 | 0.15 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 89 | - |
| 49.00 | 0.05 | 0.15 | 0.08 | 0.10 | 0.02 | 33.33 % | 1 | 246 | 01/7/2026 |
| 50.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 20 | 1,637 | 01/7/2026 |
| 51.00 | 0.20 | 0.35 | 0.31 | 0.275 | 0.06 | 24.00 % | 10 | 719 | 01/7/2026 |
| 52.00 | 0.60 | 1.75 | 0.78 | 1.175 | 0.19 | 32.20 % | 5 | 346 | 01/7/2026 |
| 53.00 | 0.90 | 2.30 | 2.69 | 1.60 | 0.00 | 0.00 % | 0 | 41 | - |
| 54.00 | 1.80 | 3.90 | 2.40 | 2.85 | 0.01 | 0.42 % | 1 | 134 | 01/7/2026 |
| 55.00 | 2.60 | 4.30 | 3.49 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.00 | 3.60 | 6.40 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 4.70 | 7.40 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 5.40 | 8.40 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Premium
