We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 43.00 | 8.80 | 11.00 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 7.80 | 9.90 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 6.80 | 9.90 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 6.30 | 8.90 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 4.00 | 6.70 | 5.80 | 5.35 | 0.00 | 0.00 % | 0 | 3 | - |
| 48.00 | 4.30 | 6.90 | 4.74 | 5.60 | 0.00 | 0.00 % | 0 | 3 | - |
| 49.00 | 2.10 | 4.90 | 3.85 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 2.30 | 4.90 | 2.80 | 3.60 | 0.00 | 0.00 % | 0 | 3 | - |
| 51.00 | 1.60 | 2.85 | 2.60 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 0.70 | 1.55 | 1.30 | 1.125 | 0.00 | 0.00 % | 0 | 41 | - |
| 53.00 | 0.30 | 0.80 | 0.61 | 0.55 | 0.31 | 103.33 % | 10 | 280 | 10/6/2026 |
| 54.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.05 | 33.33 % | 52 | 266 | 10/6/2026 |
| 55.00 | 0.00 | 0.35 | 0.07 | 0.07 | 0.02 | 40.00 % | 2 | 143 | 10/6/2026 |
| 56.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 80 | - |
| 57.00 | 0.00 | 0.25 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 35 | - |
| 58.00 | 0.00 | 0.75 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 2 | - |
| 59.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 9 | - |
| 60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 61.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3 | - |
| 62.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 43.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 0.00 | 0.75 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 3 | - |
| 48.00 | 0.00 | 0.75 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 10 | - |
| 49.00 | 0.00 | 0.50 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 65 | - |
| 50.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 92 | - |
| 51.00 | 0.05 | 0.25 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 346 | - |
| 52.00 | 0.05 | 0.75 | 0.45 | 0.40 | 0.00 | 0.00 % | 0 | 614 | - |
| 53.00 | 0.40 | 1.00 | 0.55 | 0.70 | -0.40 | -42.11 % | 2 | 189 | 10/6/2026 |
| 54.00 | 0.85 | 1.60 | 1.50 | 1.225 | 0.20 | 15.38 % | 1 | 201 | 10/6/2026 |
| 55.00 | 1.70 | 3.10 | 2.95 | 2.40 | 0.00 | 0.00 % | 0 | 32 | - |
| 56.00 | 2.70 | 4.10 | 3.93 | 3.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 57.00 | 3.00 | 5.20 | 3.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 4.20 | 6.20 | 5.30 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 5.30 | 7.30 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 5.10 | 9.00 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 61.00 | 7.10 | 10.00 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 8.10 | 11.00 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Premium
